Cryptocurrency Prices

#	Name	Price	Market Cap	Volume 24h	24h %	7d %	ATH
	Tradable Singapore Fintech SSL PC0000023	$1.00	$114,500,000	$0	0	0	$1.00
	USDa USDA	$0.96710200	$94,542,304	$11	0	-1.9	$1.02
	Baby Claw BABYCLAW	$0.09137600	$91,376,294	$5	0	56177.8	$0.00048369
	Pleasing Gold PGOLD	$4,342.02	$84,691,405	$6	0	-0.4	$5,507.64
	Royal Euro REUR	$4.13	$62,008,637	$19,804,868	0	260.8	$4.13
	Neutrl USD NUSD	$0.99825300	$53,296,810	$10,316	0	-0.1	$1.03
	MEMETOON MEME	$0.00051674	$51,673,755	$378,082	0	-3	$0.02211441
	Alloy Tether AUSDT	$0.99982500	$50,110,423	$1	0	0	$1.08
1	Bitcoin BTC	$81,019.00	$1,626,540,789,971	$24,444,644,588	-0.16	5.1	$126,080.00
2	Ethereum ETH	$2,626.84	$320,473,180,176	$11,770,605,933	-0.08	4.5	$4,946.05
3	Tether USDT	$0.99961600	$183,314,770,959	$51,127,535,742	-0.01	0	$1.32
4	BNB BNB	$758.87	$101,025,159,117	$985,418,185	-0.68	4.9	$1,369.99
5	XRP XRP	$1.41	$88,798,811,928	$3,331,466,597	0.84	4.8	$3.65
6	USDC USDC	$0.99971400	$74,078,661,848	$12,450,458,801	-0.01	0	$1.04
7	Solana SOL	$110.66	$64,993,542,731	$3,106,792,572	-2.36	9.6	$293.31
8	TRON TRX	$0.33926900	$32,215,909,474	$380,863,979	0.23	-0.1	$0.43128800
9	Zcash ZEC	$1,478.89	$25,043,196,242	$1,253,453,623	-1.21	32.1	$3,191.93
10	Figure Heloc FIGR_HELOC	$1.02	$23,140,466,333	$345,014	-1.21	-0.2	$1.06
11	Hyperliquid HYPE	$91.48	$20,319,772,717	$1,042,731,626	-0.52	15	$94.48
12	Dogecoin DOGE	$0.08756200	$13,644,255,493	$995,792,137	-0.76	4.7	$0.73157800
13	Monero XMR	$537.62	$10,108,382,580	$141,771,488	-6.7	1.9	$797.73
14	WhiteBIT Coin WBT	$82.68	$9,828,110,119	$66,834,470	-0.73	3.4	$83.64
15	Rain RAIN	$0.01379718	$9,788,918,668	$26,157,222	2.39	-12.4	$0.01946402
16	USDS USDS	$0.99987400	$9,591,616,075	$73,777,188	-0.03	0	$1.06
17	Chainlink LINK	$12.36	$9,235,887,697	$444,545,512	-0.12	8.7	$52.70
18	Cardano ADA	$0.22745400	$8,522,402,637	$582,469,352	1.24	10.5	$3.09
19	LEO Token LEO	$8.90	$8,190,611,902	$60,338	-0.04	-2.3	$10.61
20	Stellar XLM	$0.19541500	$6,807,794,730	$285,691,860	0.6	10.2	$0.87556300
21	Uniswap UNI	$8.54	$5,296,130,073	$1,107,216,609	-6.2	37	$44.92
22	Bitcoin Cash BCH	$251.31	$5,046,035,098	$244,869,551	-2.32	12.3	$3,785.82
23	Ethena USDe USDE	$0.99966300	$4,834,494,008	$37,901,801	-0.02	0	$1.03
24	NEAR Protocol NEAR	$3.55	$4,633,717,793	$1,047,486,225	-4.67	50.5	$20.44
25	Dai DAI	$0.99990300	$4,591,013,570	$190,275,835	0.01	0	$1.22
26	Litecoin LTC	$57.17	$4,433,505,802	$376,542,018	-0.03	7.4	$410.26
27	USD1 USD1	$0.99947800	$4,354,412,227	$942,365,508	-0.02	0	$1.05
28	Canton CC	$0.10981000	$4,351,160,317	$9,346,989	-0.97	14.4	$0.19415200
29	Avalanche AVAX	$9.68	$4,281,680,869	$870,508,383	16.95	32	$144.96
30	Gram (prev. Toncoin) GRAM	$1.38	$3,851,196,565	$38,368,989	0.11	0.9	$8.25
31	Hedera HBAR	$0.08045800	$3,522,779,056	$106,730,882	1.08	9.1	$0.56922900
32	Sui SUI	$0.85635200	$3,501,730,956	$917,321,905	4.82	20.5	$5.35
33	MemeCore M	$1.48	$3,362,317,856	$2,384,693	11.96	25.6	$5.64
34	Global Dollar USDG	$0.99978100	$3,259,001,247	$609,044,401	-0.03	0	$1.65
35	Shiba Inu SHIB	$0.00000547	$3,216,724,547	$92,113,636	-0.62	4.9	$0.00008616
36	Bittensor TAO	$262.69	$2,972,575,816	$325,845,129	5.21	13.8	$757.60
37	Cronos CRO	$0.05914200	$2,940,697,820	$7,193,558	-1.26	0.9	$0.89154400
38	PayPal USD PYUSD	$0.99980700	$2,801,439,202	$55,023,524	-0.03	0	$1.02
39	Tether Gold XAUT	$4,372.32	$2,723,124,822	$65,312,318	-0.09	0.5	$5,504.62
40	Circle USYC USYC	$1.14	$2,508,311,923	$0	0	0.1	$1.14
41	OKB OKB	$118.00	$2,477,811,281	$49,311,578	1.23	4.1	$228.74
42	Ripple USD RLUSD	$1.00	$2,379,113,653	$181,408,665	0.01	0	$1.07
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	$2,329,036,631	$0	0	0	$1.00
44	Ondo US Dollar Yield USDY	$1.15	$2,239,151,303	$818,494	-0.02	0.1	$1.26
45	Aave AAVE	$140.75	$2,170,669,254	$293,022,115	0.92	12.3	$661.69
46	Aster ASTER	$0.76474300	$2,066,178,020	$164,145,551	0.82	12.1	$2.41
47	Mantle MNT	$0.62166100	$2,051,085,941	$38,169,921	-0.37	9.7	$2.86
48	Ondo ONDO	$0.41690900	$2,026,034,376	$261,253,388	4.04	19.9	$2.14
49	Ethena ENA	$0.19900300	$2,008,152,987	$769,774,506	16.65	44.3	$1.52
50	Pump.fun PUMP	$0.00415377	$1,940,158,293	$126,641,730	-5.67	7.5	$0.00881908
51	PAX Gold PAXG	$4,364.15	$1,896,210,296	$62,366,761	-0.17	0.2	$5,619.09
52	Polkadot DOT	$1.10	$1,881,654,503	$207,440,783	-3.24	8.8	$54.98
53	World Liberty Financial WLFI	$0.05816800	$1,847,957,606	$30,287,418	-1.57	0.8	$0.33133600
54	Morpho MORPHO	$2.58	$1,801,909,524	$67,109,248	7.52	15.4	$4.17
55	Pepe PEPE	$0.00000413	$1,735,370,864	$497,458,455	6.58	23.6	$0.00002803
56	Bitway BTW	$0.59695700	$1,617,599,940	$9,502,467	-3.52	5.4	$0.78917200
57	Sky SKY	$0.06873800	$1,609,256,443	$21,277,389	-1.75	10	$0.10053500
58	Internet Computer ICP	$2.85	$1,585,712,543	$57,543,454	-0.65	5.8	$700.65
59	Worldcoin WLD	$0.42647300	$1,531,629,460	$194,875,236	-0.27	8.1	$11.74
60	HTX DAO HTX	$0.00000170	$1,528,957,501	$2,721,904	0.27	0.3	$0.00000375
61	USDD USDD	$0.99859600	$1,528,596,985	$1,550,691	-0.03	0.1	$1.24
62	Akedo AKE	$0.06383600	$1,453,246,348	$162,416,910	51.41	290.5	$0.08564400
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	$1,407,771,011	$0	-0.08	-1	$1.18
64	Bitget Token BGB	$2.01	$1,404,381,156	$11,963,893	1.76	3.9	$8.45
65	United Stables U	$0.99967200	$1,392,698,392	$112,797,282	-0.03	0.1	$1.01
66	USDGO USDGO	$0.99994800	$1,383,764,358	$50,894,494	0.03	0	$1.00
67	Arbitrum ARB	$0.20379300	$1,382,125,738	$333,101,343	-9.65	47.8	$2.39
68	Falcon USD USDF	$0.99614500	$1,371,752,089	$631,462	0.01	0	$1.08
69	Ethereum Classic ETC	$8.48	$1,341,462,333	$78,919,518	4.09	11.3	$167.09
70	BFUSD BFUSD	$0.99967600	$1,319,438,810	$3,503,521	0.01	0	$1.01
71	Venice Token VVV	$25.46	$1,222,821,893	$62,837,187	-6.93	10.7	$29.44
72	Lighter LIT	$4.81	$1,200,598,340	$96,416,922	-1.69	15.3	$7.86
73	Gate GT	$10.49	$1,116,313,573	$2,184,298	5.39	12.1	$25.38
74	POL (ex-MATIC) POL	$0.10377100	$1,111,994,277	$96,759,769	-3.63	8.7	$1.29
75	Kaspa KAS	$0.03855329	$1,067,595,726	$22,862,584	1.99	11.5	$0.20741100
76	KuCoin KCS	$7.24	$992,511,047	$11,436,681	0.84	5.3	$28.83
77	Blockchain Capital BCAP	$106.54	$970,804,306	$0	0	0	$106.54
78	JUST JST	$0.11780500	$964,529,297	$37,208,630	3.07	7.2	$0.19325400
79	Quant QNT	$65.55	$953,258,305	$7,738,103	2.86	3	$427.42
80	Pi Network PI	$0.08467800	$952,016,288	$5,474,144	-1.91	-11.1	$2.99
81	Cosmos Hub ATOM	$1.73	$917,859,850	$62,788,471	-0.35	7.1	$43.84
82	Jupiter JUP	$0.27625400	$916,076,471	$98,671,084	3.63	14.2	$2.00
83	Algorand ALGO	$0.10067000	$910,046,465	$49,456,692	1.93	9.2	$3.56
84	PancakeSwap CAKE	$2.38	$874,212,954	$81,911,644	-2.93	8.4	$43.96
85	NEXO NEXO	$0.84615400	$843,357,093	$2,995,860	0.46	2.3	$4.07
86	Filecoin FIL	$1.02	$842,708,516	$315,789,502	11.28	26.8	$236.84
87	Render RENDER	$1.55	$805,870,241	$68,277,109	0.28	13.2	$13.53
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	$791,533,121	$0	-0.08	-1	$1.26
89	Injective INJ	$7.82	$780,463,882	$294,428,998	17.51	27.2	$52.62
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	$776,469,917	$0	0	0.1	$1.05
91	Dash DASH	$58.13	$744,956,465	$153,971,666	-5.23	7.1	$1,493.59
92	VeChain VET	$0.00866744	$744,183,005	$29,890,224	8.92	15.6	$0.28099100
93	Invesco Short Duration US Government Securities Fund USTB	$11.22	$742,998,259	$0	0	0.1	$11.22
94	Ether.fi ETHFI	$0.73858300	$712,168,022	$45,770,053	0.57	3.1	$8.53
95	GHO GHO	$0.99895400	$698,268,073	$4,643,696	-0.01	0	$1.03
96	Stable STABLE	$0.02498609	$661,727,115	$9,348,434	-0.07	-9.2	$0.04323745
97	Aerodrome Finance AERO	$0.65426700	$649,358,746	$68,499,447	-3.63	16.8	$2.32
98	Aptos APT	$0.72021700	$626,669,007	$239,424,152	-2.49	20.6	$19.92
99	Beldex BDX	$0.07592000	$597,039,575	$3,868,754	0.5	-0.8	$0.45078500
100	Stacks STX	$0.30737900	$574,246,628	$45,461,881	7.25	16	$3.86
101	Flare FLR	$0.00658153	$571,616,271	$2,829,837	-1.28	3.9	$0.15007300
102	Official Trump TRUMP	$2.07	$565,562,293	$260,366,583	-1.6	5.1	$73.43
103	XDC Network XDC	$0.02820316	$562,544,613	$8,104,239	0.95	2.8	$0.19275400
104	Usual USD USD0	$0.99909900	$546,091,423	$67,161	0.01	0	$1.33
105	Magic Hash MHA	$0.05409400	$544,517,469	$6,117,549	-0.56	0	$0.05466100
106	Curve DAO CRV	$0.33988200	$530,682,681	$59,616,868	0.05	1.5	$15.37
107	YLDS YLDS	$0.99968100	$516,067,474	$1,927,295	-0.01	0	$1.00
108	币安人生 (BinanceLife) 币安人生	$0.50631000	$506,230,500	$3,223,374	-1.65	7.8	$0.89420200
109	Pudgy Penguins PENGU	$0.00788527	$495,329,274	$168,317,306	-0.16	10.1	$0.06844700
110	TrueUSD TUSD	$0.99928100	$494,170,857	$8,711,493	-0.01	0	$1.62
111	USDtb USDTB	$0.99945900	$482,866,677	$547,626	-0.02	0	$1.06
112	Pyth Network PYTH	$0.06018500	$473,599,179	$35,950,567	-0.95	10	$1.20
113	EURC EURC	$1.15	$469,650,517	$17,690,671	0.05	-0.8	$1.35
114	A7A5 A7A5	$0.01190410	$467,052,907	$4,160	2.43	0.3	$0.22963500
115	Raydium RAY	$1.70	$457,798,400	$81,142,393	-1.52	12	$16.83
116	Pendle PENDLE	$2.60	$451,138,306	$71,346,983	-1.05	21	$7.50
117	SPX6900 SPX	$0.48413400	$450,449,814	$9,223,259	-4.75	0.1	$2.27
118	Pieverse PIEVERSE	$1.60	$440,751,245	$25,243,510	0.86	31.9	$1.80
119	Virtuals Protocol VIRTUAL	$0.66692300	$438,325,885	$45,341,230	0.75	7.8	$5.07
120	Provenance Blockchain HASH	$0.00733143	$425,561,061	$3,530	-0.69	-8.9	$0.06014700
121	Midnight NIGHT	$0.02486609	$412,651,607	$10,567,958	3.35	19.7	$0.11852900
122	Artificial Superintelligence Alliance FET	$0.17549700	$405,292,070	$101,960,591	-4.74	5.8	$3.45
123	Celestia TIA	$0.41194400	$399,310,804	$49,140,826	1.02	17	$20.85
124	Tezos XTZ	$0.36110200	$393,642,406	$100,481,278	24.9	38	$9.12
125	Pons PONS	$0.57340200	$393,344,850	$73,523,029	-14.96	-0.8	$0.97103400
126	Falcon Finance FF	$0.12504200	$392,514,152	$4,918,956	0.04	-16.5	$0.77081400
127	LayerZero ZRO	$1.10	$389,874,843	$37,684,791	-1.8	9.9	$7.47
128	Derive DRV	$0.38230800	$381,907,492	$183,692,273	38.33	165.9	$0.50887500
129	Unibase UB	$0.14116600	$353,028,999	$12,896,985	7.45	17.2	$0.24355700
130	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	$350,235,306	$0	0	0.1	$1.12
131	Bitcoin SV BSV	$17.25	$346,700,894	$5,217,890	0.25	6.1	$489.75
132	Kinesis Gold KAU	$142.40	$339,801,788	$23,054	0.65	1.4	$206.98
133	Lido DAO LDO	$0.40742100	$339,169,960	$47,792,347	2.66	10.2	$7.30
134	Sei SEI	$0.04934820	$331,941,839	$60,986,381	2.6	12.3	$1.14
135	Bedrock BR	$1.12	$331,869,195	$30,836,985	24.4	346	$1.22
136	BitTorrent BTT	$0.00000033	$327,853,333	$6,676,130	-0.2	0.8	$0.00000343
137	Sun Token SUN	$0.01702013	$327,161,151	$17,553,298	0.3	0.1	$66.45
138	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.61	$326,749,475	$0	0	0.1	$116.61
139	SoFiUSD SOFID	$0.99907700	$326,694,210	$8,344,336	-0.02	0	$1.00
140	First Digital USD FDUSD	$0.99874800	$324,642,359	$129,786,061	-0.07	0	$1.15
141	apxUSD APXUSD	$0.97997200	$318,078,263	$887,263	-0.23	0.3	$1.01
142	Starknet STRK	$0.04267208	$313,650,991	$198,660,606	-2.94	46.9	$4.41
143	Gnosis GNO	$118.24	$312,114,432	$925,815	-1.02	1.6	$644.20
144	Decred DCR	$17.46	$307,416,878	$1,853,409	0.2	8.1	$247.35
145	USDai USDAI	$0.99978200	$306,307,205	$1,983,018	-0.04	0	$1.19
146	Olympus OHM	$20.05	$299,246,020	$46,248	-0.39	-1	$1,415.26
147	Monad MON	$0.02445994	$289,190,235	$45,601,942	-1.26	6.8	$0.04882901
148	Pearl PRL	$1.13	$285,268,582	$2,857,679	16.16	120.2	$1.21
149	Terra Luna Classic LUNC	$0.00005163	$284,510,229	$11,137,010	-1.48	2.2	$119.18
150	Arweave AR	$4.34	$284,491,560	$196,392,932	19.8	66	$89.24
151	Re Protocol reUSD REUSD	$1.10	$281,072,841	$1,168,915	0.04	0.1	$1.10
152	BLORB BLORB	$0.28061700	$280,409,107	$21,847,140	127.08	5270.6	$0.32273900
153	Optimism OP	$0.11924000	$274,154,299	$135,546,304	0.11	26.5	$4.84
154	Artificial Inu AI	$0.27463700	$271,758,323	$17,646,819	-13.1	-6.7	$0.38556000
155	Kite KITE	$0.11332700	$270,961,447	$8,790,562	2.04	7.5	$0.31974700
156	STONK STONK	$0.31861600	$265,907,435	$39,228,691	30.36	20.5	$0.34297100
157	Bonk BONK	$0.00000302	$264,974,068	$62,848,295	-1.49	9.7	$0.00005825
158	Ethereum Name Service ENS	$6.27	$264,520,214	$17,857,813	0.02	9.1	$83.40
159	Conflux CFX	$0.05030700	$263,598,102	$9,125,227	1.86	7.9	$1.70
160	Maple Finance SYRUP	$0.22105900	$258,037,891	$7,079,261	0.53	1.4	$0.65322900
161	Ape and Pepe APEPE	$0.00000122	$256,668,921	$12,103,883	-0.08	-7.2	$0.00000689
162	Useless Coin USELESS	$0.25407800	$254,058,016	$45,506,123	-13.65	11.8	$0.43459100
163	Plasma XPL	$0.09137600	$253,733,087	$56,252,349	-3.12	16.8	$1.68
164	FLOKI FLOKI	$0.00002606	$251,127,675	$22,007,071	0.61	6.6	$0.00034495
165	Jito JTO	$0.47083100	$246,006,136	$34,570,001	4.05	8.8	$6.01
166	Kinesis Silver KAG	$64.90	$241,539,653	$116,564	-2.38	2.6	$130.00
167	AINFT NFT	$0.00000024	$238,622,860	$6,161,043	0.83	3.3	$0.00000753
168	Trust Wallet TWT	$0.57238300	$238,433,076	$9,221,106	4.51	6.9	$2.72
169	Grass GRASS	$0.35156700	$237,898,686	$18,030,996	1.57	6.7	$3.89
170	AUSD AUSD	$0.99957800	$233,383,578	$5,656,102	-0.02	0	$1.02
171	USX USX	$0.99958500	$232,453,054	$989,857	0	0	$1.21
172	KOGE KOGE	$68.24	$230,618,910	$37,221	-0.04	-1.6	$141.45
173	龙虾 (Lobster) 龙虾	$0.22645400	$226,516,942	$16,754,349	2.99	41.2	$0.27162600
174	The Graph GRT	$0.02027108	$221,909,480	$11,959,334	-1.15	12.7	$2.84
175	Theta Network THETA	$0.21954700	$219,548,300	$13,830,955	4.8	17.9	$15.72
176	Legacy Frax Dollar FRAX	$0.99023300	$217,167,701	$460,739	-0.24	0	$1.66
177	IOTA IOTA	$0.04659320	$216,871,481	$7,410,982	4.8	17.6	$5.25
178	crvUSD CRVUSD	$0.99951500	$216,388,234	$5,479,221	0.02	0	$1.11
179	Ribbita by Virtuals TIBBIR	$0.21165600	$211,675,629	$1,293,886	-0.85	3.4	$0.44002700
180	Compound COMP	$21.14	$211,387,349	$17,734,407	1.06	6.8	$854.45
181	EigenCloud (prev. EigenLayer) EIGEN	$0.22780900	$210,605,653	$30,345,810	-3.17	8.3	$5.65
182	Zama ZAMA	$0.08384700	$210,252,832	$145,801,920	36.59	67.4	$0.09201400
183	dogwifhat WIF	$0.20932800	$209,065,523	$68,215,442	-1.84	10.4	$4.83
184	JasmyCoin JASMY	$0.00412700	$204,186,177	$9,442,982	1.6	5.8	$4.79
185	BUILDon B	$0.20331900	$203,160,521	$9,259,500	11.78	6.5	$0.76258800
186	Tradable NA Rent Financing Platform SSTN PC0000031	$1.00	$202,500,000	$0	0	0	$189,500,000.00
187	GRX Chain GRX	$21.16	$201,304,602	$2,386,944	-0.01	0.1	$21.31
188	Zebec Network ZBCN	$0.00201001	$200,798,015	$9,389,183	9.3	11.8	$0.00700261
189	edgeX EDGE	$0.55343000	$193,841,470	$3,422,229	-4.75	-8.6	$1.54
190	EUR CoinVertible EURCV	$1.15	$192,920,042	$11,598,151	0.06	-0.8	$1.22
191	Kaia KAIA	$0.02987597	$192,470,975	$4,270,737	0.32	3.5	$0.40669800
192	Non-Playable Coin NPC	$0.02328054	$187,400,585	$3,667,385	-2.22	16.4	$0.06616900
193	Convex Finance CVX	$1.98	$184,622,884	$4,685,750	-2.14	-2.6	$60.09
194	USAT USAT	$0.99946800	$184,204,970	$142,326	0.02	0	$1.00
195	Cash Cat CASHCAT	$0.18531300	$182,123,162	$14,574,140	-19.26	10.6	$0.31429700
196	THORChain RUNE	$0.54683200	$179,715,087	$31,607,304	1.01	6.8	$20.87
197	Railgun RAIL	$2.99	$179,649,544	$1,322,320	4.1	46.2	$5.66
198	Spiko Amundi Overnight Swap Fund SAFO	$1.02	$179,632,024	$0	0	0.1	$1.02
199	Axie Infinity AXS	$1.01	$176,347,516	$30,156,208	-0.97	10.1	$164.90
200	apyUSD APYUSD	$1.37	$175,468,537	$413,532	-0.47	-0.3	$4,799.87
201	DoubleZero 2Z	$0.05029000	$174,413,081	$3,076,423	2.11	8.2	$0.89367900
202	NEO NEO	$2.40	$169,256,174	$4,971,028	3.47	10.3	$198.38
203	coco COCO	$0.16883600	$168,831,527	$44,084	-0.86	0.1	$0.35491000
204	SwissBorg BORG	$0.17167000	$168,442,268	$249,429	-3.51	1.1	$1.64
205	MX MX	$1.83	$167,809,478	$4,473,625	0.71	3.1	$5.85
206	Spiko US T-Bills Money Market Fund USTBL	$1.10	$167,375,713	$0	0	0.1	$1.10
207	Akash Network AKT	$0.55791300	$166,243,024	$3,877,490	0.88	6.5	$8.07
208	BTSE Token BTSE	$1.02	$165,981,821	$285,375	-2.8	5.5	$9.21
209	Onyxcoin XCN	$0.00420450	$165,356,804	$8,423,846	-0.73	1	$0.18413900
210	Collector Crypt CARDS	$0.17408900	$165,006,267	$17,901,476	11.47	26.6	$0.38144300
211	Fartcoin FARTCOIN	$0.16412600	$163,986,815	$32,980,959	0.49	14.9	$2.48
212	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1.00	$162,500,000	$0	0	0	$1.00
213	Vision VSN	$0.04290831	$161,284,068	$1,717,297	0.8	3.1	$0.22387400
214	Ultima ULTIMA	$1,894.65	$160,486,686	$5,497,089	-1.8	-3.5	$22,851.00
215	Decentraland MANA	$0.08181700	$160,170,502	$33,577,644	4.22	13.1	$5.85
216	Chiliz CHZ	$0.01517009	$159,731,241	$23,565,334	1.84	8	$0.87863300
217	eCash XEC	$0.00000796	$159,542,308	$5,020,489	-2.05	4.4	$0.00038001
218	Humanity H	$0.07907100	$157,492,786	$3,007,195	-3.53	-2.6	$0.85374600
219	Strategy PP Variable xStock STRCX	$107.29	$156,591,607	$233,026	0.32	1	$139.97
220	AntFun ANTFUN	$0.08270300	$156,055,479	$11,009,040	-2.52	-1.3	$0.09152900
221	Backpack BP	$0.62314200	$155,766,968	$3,476,886	9.24	13.6	$0.78516900
222	Shuffle SHFL	$0.32392900	$155,590,637	$589,737	-0.78	5	$0.78752400
223	Kamino KMNO	$0.02749864	$153,196,709	$4,315,198	-3.07	8	$0.24784200
224	OriginTrail TRAC	$0.33912700	$151,693,498	$3,327,173	0.12	5.2	$3.50
225	Vaulta A	$0.08972700	$149,689,874	$21,906,009	-1.16	16.2	$0.77873400
226	GUSD GUSD	$0.99867700	$149,591,597	$623,379	0.04	0	$1.02
227	Telcoin TEL	$0.00149706	$147,826,603	$1,234,439	-3.13	-9.3	$0.06448300
228	GoMining Token GOMINING	$0.36120300	$145,607,963	$20,365,856	0.27	1.6	$0.56470300
229	SafePal SFP	$0.29074800	$145,360,645	$834,666	-1.75	5.8	$4.19
230	DGrid AI DGAI	$0.96028600	$144,083,182	$86,894,513	0.11	29.4	$0.98340100
231	Meteora MET	$0.25563100	$141,016,805	$17,771,861	-3.23	13.3	$0.68691300
232	Horizen ZEN	$7.66	$140,027,940	$29,445,896	-7.12	22	$165.92
233	ApeCoin APE	$0.13980700	$139,690,241	$13,839,760	0.59	4	$26.70
234	1INCH 1INCH	$0.09832800	$138,151,125	$28,931,562	1.11	8.8	$8.65
235	Mina Protocol MINA	$0.10654100	$137,682,816	$15,886,733	-0.39	-0.3	$9.09
236	Seeker SKR	$0.01935051	$135,422,446	$6,670,867	1.3	6.7	$0.05581800
237	Tradable LatAm Fintech SSTN PC0000097	$1.00	$134,000,000	$0	0	0	$1.00
238	JPY Coin JPYC	$0.00625770	$133,198,130	$10,572,234	-7.04	-3.3	$0.02144596
239	Sentient SENT	$0.01821388	$131,774,602	$6,943,271	2.15	26.7	$0.04805315
240	Synthetix SNX	$0.22517100	$130,836,247	$6,858,484	0.29	6.1	$28.53
241	MetaDAO META	$5.73	$129,647,015	$56,002,428	15.12	13.8	$10.84
242	CASH CASH	$0.99951800	$127,709,627	$6,836,314	-0.01	0	$1.06
243	JPYSC JPYSC	$0.00637440	$127,692,727	$0	0	-2.1	$0.00657225
244	Sonic S	$0.03285235	$127,357,917	$32,682,910	0.33	21.4	$1.03
245	Rollbit Coin RLB	$0.08074200	$126,798,072	$138,012	-0.75	0.4	$0.26435800
246	Ozone Chain OZO	$0.13072100	$125,736,677	$219,494	0.13	0.2	$0.48507700
247	Anonymous Cat ZCAT	$0.12712900	$124,717,472	$6,785,234	5.57	31.2	$0.17553200
248	Immutable IMX	$0.14138100	$124,179,938	$15,756,397	7.95	18	$9.52
249	Zano ZANO	$8.01	$124,022,070	$1,672,161	11.03	36.8	$17.81
250	AWE Network AWE	$0.06377700	$123,858,512	$2,310,962	-5.47	8.9	$0.27008500
251	Avant USD AVUSD	$0.99916200	$123,405,365	$264	0	0	$1.09
252	Golem GLM	$0.12073500	$120,709,479	$1,595,885	1.39	7	$1.32
253	BCGame Coin BC	$0.03759557	$120,687,481	$55,106	-3.22	0.5	$0.04108352
254	Basic Attention BAT	$0.07976200	$119,234,046	$6,940,903	1.63	10.9	$1.90
255	MultiversX EGLD	$3.86	$119,010,996	$10,036,102	-7.7	-10.3	$545.64
256	Theo Short Duration US Treasury Fund THBILL	$1.02	$117,601,994	$16,044	-0.22	-0.3	$1.11
257	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$91.55	$117,041,922	$10,584,915	0.05	0.9	$105.64
258	Geodnet GEOD	$0.25247900	$116,738,662	$3,691,897	-2.82	15.6	$0.37434200
259	The Sandbox SAND	$0.03946778	$115,906,042	$39,134,809	1.83	10.6	$8.40
260	Genius GENIUS	$0.34207900	$114,712,794	$14,210,600	0.26	15.3	$0.95329000
261	Alpha Bulgaria Warrants ALFW	$3.20	$114,330,001	$0	0	0	$3.20
262	AIOZ Network AIOZ	$0.08902700	$113,805,785	$11,929,358	8.94	23.7	$2.65
263	ZKsync ZK	$0.01093461	$113,348,088	$16,826,417	-0.33	14.9	$0.32098300
264	dYdX DYDX	$0.13284400	$112,271,573	$7,236,835	2.95	17.1	$4.52
265	Dog (Bitcoin) DOG	$0.00112110	$112,073,739	$1,010,290	1.26	12.2	$0.00992370
266	Aster USDF USDF	$0.99867900	$111,925,448	$16,652	-0.05	-0.1	$1.05
267	Nexus Mutual NXM	$66.53	$111,189,466	$0	-0.06	3.7	$185.97
268	Fluid FLUID	$1.32	$110,260,158	$1,671,001	2.21	13.6	$24.40
269	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$91.42	$109,147,776	$1,728,345	-0.03	0.7	$158.37
270	Chutes SN64	$18.18	$108,853,882	$597,309	4.45	12.9	$104.42
271	Quack AI Q	$0.02400632	$107,583,372	$4,986,336	-4.41	0.3	$0.05245800
272	Aethir ATH	$0.00532282	$107,293,327	$12,822,591	7.79	16.9	$0.11853600
273	lium SN51	$22.47	$106,444,337	$1,210,470	2.83	0.3	$37.11
274	牛来 (Niu Lai) 牛来	$0.10642000	$106,378,948	$26,508,936	-11.2	-17.8	$0.16244700
275	Nest BlackOpal LiquidStone II Vault NOPAL	$1.10	$106,257,499	$0	0.02	0.2	$1.25
276	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	$105,971,760	$0	0	0	$1.00
277	BULLA BULLA	$0.10581700	$105,882,563	$478,299	6.95	45.8	$0.49070200
278	OnRe Tokenized Reinsurance ONYC	$1.15	$105,688,859	$759,343	0.01	0.1	$1.17
279	Cheems Token CHEEMS	$0.00000052	$105,271,153	$215,302	-0.08	1.4	$0.00000216
280	GreenHood HOOD	$0.10282500	$103,776,066	$7,469	-30.11	92.7	$0.18099800
281	Frax USD FRXUSD	$1.00	$103,675,408	$1,079,695	0.03	0	$1.09
282	Securitize Tokenized AAA CLO Fund STAC	$1,033.81	$103,586,046	$0	0.03	0.1	$1,050.06
283	Melania Meme MELANIA	$0.10231000	$102,368,170	$6,415,982	-1.65	1.3	$13.05
284	Reserve Rights RSR	$0.00161730	$101,164,364	$8,561,805	6.46	10.8	$0.11742400
285	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	$100,124,199	$0	0	0	$1.00
286	Tradable Singapore Fintech SSL PC0000077	$1.00	$100,000,000	$0	0	0	$1.00
287	Unity USD UUSD	$0.99980600	$99,980,470	$2,497,103	0	0.1	$1.26
288	Qtum QTUM	$0.94124300	$99,846,482	$2,083,214	-1.39	3.8	$100.22
289	Four FORM	$0.25950100	$99,072,070	$2,875,634	-3.16	2.6	$4.19
290	SoSoValue SOSO	$0.28885500	$98,808,341	$3,016,049	3.33	-3.1	$1.42
291	0x Protocol ZRX	$0.11580500	$98,229,903	$4,674,822	-0.23	6.5	$2.50
292	Bermuda Shorts SHORT	$0.00002077	$97,552,718	$12	-2.57	0	$0.00062100
293	WEMIX WEMIX	$0.19375600	$96,757,918	$412,200	0.69	4.1	$24.71
294	MarsCoin MARSCOIN	$0.09676600	$96,625,460	$18,512,495	-13.81	-15.1	$0.26344400
295	ORDI ORDI	$4.60	$96,565,097	$21,908,483	2.72	11.2	$95.52
296	Prom PROM	$5.26	$96,073,954	$8,602,364	5.24	-10.2	$105.94
297	Bitget Wrapped BTC BGBTC	$80,969.00	$95,867,160	$19,021	0.04	4.9	$82,700.00
298	Apollo Diversified Credit Securitize Fund ACRED	$1,111.97	$95,600,370	$0	-0	-0.1	$1,123.79
299	GALA GALA	$0.00190769	$95,547,000	$24,443,292	-0.4	14.8	$0.82483700
300	Nockchain NOCK	$0.04039411	$93,805,877	$1,707,124	-15.13	-5.6	$0.21022000
301	Lisk LSK	$0.40003700	$92,979,475	$33,235,000	-10.78	55	$34.92
302	Beam BEAM	$0.00181171	$92,959,999	$4,745,221	1.25	14.6	$0.04416304
303	deBridge DBR	$0.01561030	$92,585,590	$1,752,698	-1.5	3.3	$0.05521000
304	MAG7.ssi MAG7.SSI	$0.54421800	$91,186,139	$462,141	0.15	5.1	$1.35
305	MicroStrategy xStock MSTRX	$157.18	$91,117,068	$1,693,166	2.6	21.3	$462.34
306	CoW Protocol COW	$0.15857700	$90,709,767	$3,913,723	8.73	15.3	$2.22
307	UnifAI Network UAI	$0.37817800	$90,552,585	$6,421,020	-2.37	-34.5	$0.83653500
308	o1.exchange O	$0.56021700	$89,697,018	$3,144,827	-1.34	3.6	$0.94151100
309	Cap USD CUSD	$0.99983800	$89,640,587	$0	0	0	$1.17
310	SuperVerse SUPER	$0.13938000	$89,248,113	$12,098,699	2.48	15.8	$4.74
311	Plume PLUME	$0.01395657	$89,164,195	$9,777,272	-1.55	6.4	$0.24753700
312	YZY YZY	$0.29402100	$87,901,403	$1,309	0.09	2	$2.95
313	Goldfish Gold GGBR	$4.35	$87,711,849	$47,865	7.44	8.4	$5.39
314	Helium HNT	$0.45773800	$87,316,756	$4,450,415	-3.34	-2.4	$54.88
315	Orca ORCA	$1.43	$86,914,594	$9,429,547	-2.53	0.1	$20.33
316	Gas GAS	$1.33	$86,285,787	$824,682	1.65	5	$91.94
317	USD.AI CHIP	$0.04268924	$85,423,280	$13,585,833	-4.82	-10.3	$0.14018900
318	Rootstock Infrastructure Framework RIF	$0.08414700	$84,133,515	$7,431,901	-2.75	7.6	$0.45593800
319	Kusama KSM	$4.46	$84,129,036	$5,030,779	-0.84	16.8	$621.71
320	Walrus WAL	$0.03282209	$84,116,681	$7,762,131	8.33	18.5	$0.75917900
321	UnityWallet Token UNT	$0.12728000	$83,655,299	$2,611	-6.91	6.2	$0.15357800
322	Targon SN4	$14.59	$83,479,417	$313,846	3.39	8.2	$39.23
323	f(x) Protocol fxUSD FXUSD	$0.99957800	$83,462,605	$4,762,734	0.01	0.1	$1.04
324	GAL (migrated to Gravity - G) GAL	$0.65331000	$83,371,676	$2,194	9.01	106.7	$18.32
325	WrappedM by M0 WM	$0.99965600	$83,366,603	$1,021,230	-0.01	0	$15.40
326	TAGGER TAG	$0.00076405	$83,295,812	$5,213,137	7.51	18.3	$0.00218685
327	ADI ADI	$8.81	$83,143,205	$4,848,340	-0.42	-0.4	$8.89
328	KAITO KAITO	$0.34337500	$82,832,269	$14,823,640	3.17	11.7	$2.88
329	ONEchain ONE	$0.15840000	$81,473,614	$11,952,342	17.84	39.6	$0.43818900
330	Kinetiq KNTQ	$0.28917600	$81,162,367	$3,330,503	12.66	45.3	$0.37688800
331	3Jane USD3 USD3	$1.19	$80,753,441	$262,977	0.42	-0.1	$1.23
332	Circle xStock CRCLX	$91.46	$80,678,370	$8,450,071	-0.1	1	$257.13
333	yearn.finance YFI	$2,231.71	$80,472,302	$3,140,271	-0.19	2.3	$90,787.00
334	GMX GMX	$7.66	$80,079,096	$3,097,901	-0.97	-1.1	$91.07
335	Bending Spoons xStock BSPX	$38.57	$80,040,842	$67	0.01	-1.1	$58.64
336	Livepeer LPT	$1.61	$79,960,029	$17,443,738	2.23	18.7	$99.03
337	DigiByte DGB	$0.00431403	$79,699,138	$2,169,343	1.51	-5.8	$0.17808400
338	Arkham ARKM	$0.11137500	$79,420,652	$7,237,999	1.59	11.2	$3.98
339	Banana For Scale BANANAS31	$0.00784384	$78,448,700	$3,346,095	1.64	3.6	$0.05774100
340	Safe SAFE	$0.10116500	$78,436,457	$1,070,943	1.21	3.6	$3.56
341	USDA USDA	$0.90173000	$78,411,202	$47,122	-0.13	-2.1	$1.19
342	Theta Fuel TFUEL	$0.01043791	$77,998,604	$944,954	2.61	4.7	$0.68159000
343	peaq PEAQ	$0.03080600	$77,953,946	$2,082,812	1.24	23.6	$0.75047300
344	Kava KAVA	$0.07189500	$77,846,964	$9,599,278	5.36	2.2	$9.12
345	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	$76,722,081	$0	0	0	$1.00
346	f(x) USD Saving FXSAVE	$1.12	$76,565,053	$152	-0	0.3	$4.68
347	RedStone RED	$0.14722600	$76,518,605	$20,579,394	1.01	13.8	$0.93246100
348	FUNToken FUN	$0.00694598	$76,409,389	$467,583	-4.85	-0.3	$0.19106600
349	Velo VELO	$0.00433225	$76,093,178	$1,403,233	0.1	-3.4	$2.29
350	Cygnus Finance Global USD CGUSD	$0.99401100	$75,746,152	$6	0	0	$1.09
351	Tradable North America PoS Lender SSTN PC0000019	$1.00	$75,568,634	$0	0	0	$1.00
352	PumpMeme PM	$2.34	$75,044,539	$123,266	-0.2	17.1	$2.37
353	Tradable NA Neobank SSTL PC0000023	$1.00	$75,000,000	$0	0	0	$1.00
354	Felix feUSD FEUSD	$0.99962500	$74,975,836	$37,453	-0.04	0.3	$1.07
355	USDsui USDSUI	$1.00	$74,506,499	$3,345,487	0.01	-0.1	$1.02
356	ZIGChain ZIG	$0.05282300	$74,429,288	$13,326,284	-0.88	17.3	$0.22417900
357	Midas mTBILL MTBILL	$1.07	$74,194,849	$0	0	0.1	$1.18
358	Lista USD LISUSD	$0.99838000	$74,131,226	$6,366	-0.02	-0.1	$2.00
359	XPR Network XPR	$0.00257828	$73,799,547	$1,529,639	0.97	0.6	$0.10008800
360	Purr PURR	$0.12390500	$73,709,756	$2,320,700	-4.67	10.8	$0.69003600
361	RE RE	$0.46092300	$73,498,845	$4,767,607	1.24	4.6	$1.08
362	Pharos PROS	$0.54032500	$73,286,151	$635,067	1.31	13.5	$1.13
363	APES APES	$0.08126700	$73,140,313	$1	0.06	5.2	$0.08165000
364	VeThor VTHO	$0.00070560	$72,989,518	$13,387,419	1.37	4.3	$0.04671227
365	DOLA DOLA	$0.99636200	$72,957,782	$243,356	-0.07	0	$1.87
366	Cap CAP	$0.04675326	$72,906,142	$76,860,960	-14.05	1.5	$0.07825600
367	Saturn Dollar USDAT	$0.99929200	$72,786,275	$2,800,871	-0.02	0	$1.04
368	Berachain BERA	$0.21630800	$72,398,086	$17,154,198	9.7	12.8	$14.83
369	Gravity (by Galxe) G	$0.00994734	$72,309,665	$288,104,418	25.89	153.9	$0.09169100
370	Matrixdock Gold XAUM	$4,370.15	$72,073,229	$608,018	0.12	0.6	$5,574.96
371	Crown BRLV BRLV	$0.19371200	$71,821,484	$2	-0.07	-0.7	$0.20486300
372	Baby Doge Coin BABYDOGE	$0.00000000	$71,798,024	$2,519,584	0.3	3.9	$0.00000001
373	Diem DIEM	$1,899.03	$71,548,984	$1,454,198	-7.23	8.1	$2,565.77
374	Sushi SUSHI	$0.24846700	$71,251,815	$9,429,483	-0.77	15.2	$23.38
375	Wormhole W	$0.01093464	$71,240,158	$12,453,592	0.83	8	$1.66
376	Ondo U.S. Dollar Token USDON	$1.00	$71,155,734	$0	0	0	$1.09
377	Tesla xStock TSLAX	$364.94	$70,072,011	$1,792,575	0.25	-0.8	$496.55
378	EXOD EXOD	$6.69	$69,837,816	$0	5.72	10.2	$13.09
379	Spark SPK	$0.02094211	$69,824,580	$8,059,115	0.92	9.3	$0.18447200
380	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$772.56	$69,728,267	$1,713	-0.06	10.2	$797.15
381	Holo HOT	$0.00038990	$69,109,562	$2,124,785	0.41	1.7	$0.03126682
382	TempleDAO TEMPLE	$2.91	$69,010,901	$10,323	0	12.9	$4.11
383	Nexpace NXPC	$0.22379000	$68,841,195	$3,590,257	-0.33	6.6	$3.77
384	Data Network DATA	$0.19126900	$68,481,322	$3,090,012	0.38	0.3	$14.78
385	SpaceX (bStocks Tokenized Stock) SPCXB	$152.66	$68,213,102	$5,047,100	0.24	1.7	$229.67
386	Turbo TURBO	$0.00098715	$68,096,336	$8,043,528	-1.15	7.1	$0.01431669
387	Metal Blockchain METAL	$0.13352200	$67,956,824	$538,883	0.72	2.7	$1.65
388	Linea LINEA	$0.00276881	$67,905,279	$8,569,695	1.17	3.4	$0.04666898
389	Tori trUSD TRUSD	$0.99938100	$67,901,316	$38,792	0.01	-0.1	$1.00
390	Cortex CX	$0.04549290	$67,878,253	$4,203,115	33.53	201	$0.16894800
391	Midas Fasanara Global MGLOBAL	$1.02	$67,337,941	$0	0	0	$1.02
392	Harmony ONE	$0.00462994	$66,871,859	$220,769,767	172.57	535.7	$0.37902000
393	Comedian BAN	$0.06664900	$66,654,946	$4,654,465	-1.93	-0.1	$0.37799000
394	DeXe DEXE	$1.88	$66,293,510	$9,473,495	0.83	-0.9	$48.91
395	Swop SWOP	$0.00662262	$66,226,139	$4	2.04	-1.6	$0.01391529
396	Zilliqa ZIL	$0.00339678	$66,221,723	$8,789,827	9.37	27.3	$0.25537600
397	MindWaveDAO NILA	$0.07811500	$65,815,707	$254,764	-0.12	0	$0.39007000
398	Midas mF-ONE MF-ONE	$1.12	$65,478,877	$0	-0	0	$1.14
399	Prize Protocol PRIZE	$0.00122709	$65,414,915	$7,465	-2.41	6.9	$0.00150186
400	Stronghold SHX	$0.00351834	$65,346,118	$575,197	2.24	-6.1	$0.05567300
401	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	$65,300,000	$0	0	0	$1.00
402	SP500 xStock SPYX	$768.67	$65,278,487	$19,724,276	0.28	-0.1	$783.63
403	Pirate Chain ARRR	$0.33121800	$65,122,316	$531,615	6.37	44.3	$16.76
404	Escoin ELG	$0.29154700	$64,982,483	$459,681	0.06	0.1	$3.61
405	Espresso ESP	$0.09414500	$64,950,584	$31,629,416	5.51	5.1	$0.21736800
406	SOON SOON	$0.19115400	$64,924,506	$4,925,183	0.6	6.2	$4.30
407	Anvil ANVL	$0.00073530	$64,767,169	$77,874	0.47	5	$0.00929021
408	Numeraire NMR	$9.22	$64,573,141	$2,251,870	-0.49	-0.2	$93.15
409	BOOK OF MEME BOME	$0.00093222	$64,273,687	$16,306,604	-6.34	10.6	$0.02688878
410	GoPlus Security GPS	$0.01077583	$63,979,003	$3,376,928	-3.84	12	$0.21980000
411	Nexus NEX	$0.00000106	$63,847,774	$826,237	-0.1	6.6	$0.00000695
412	AI Rig Complex ARC	$0.06372900	$63,753,007	$3,891,585	-10.51	-12.1	$0.62319700
413	Unitas UP	$0.29530900	$63,717,158	$9,651,085	-3.44	-12.2	$0.52262400
414	ZetaChain ZETA	$0.03962342	$63,691,872	$4,789,323	5.42	16.8	$2.85
415	ChainOpera AI COAI	$0.33190500	$62,391,394	$3,825,224	2.19	12.5	$43.81
416	Nervos Network CKB	$0.00124129	$61,513,278	$2,231,436	3.21	12.8	$0.04370633
417	Oasis ROSE	$0.00757349	$61,012,587	$6,174,944	0.77	15.6	$0.59734700
418	Midas Fasanara Global Open MGLO	$1.00	$61,003,135	$0	0	0	$1.00
419	MEME HORSE MHORSE	$0.06053800	$60,537,523	$258,974	-0.01	0	$0.12074500
420	Creditcoin CTC	$0.10827400	$59,733,382	$1,452,266	5.93	10.5	$8.67
421	Bio Protocol BIO	$0.02774740	$59,538,415	$11,772,964	1.92	10	$0.88899500
422	The Black Bull ANSEM	$0.14223400	$59,535,865	$5,909,359	-13.57	-3.3	$0.44361600
423	aelf ELF	$0.07169000	$59,412,759	$613,714	1.8	21.6	$2.60
424	Astar ASTR	$0.00670606	$58,782,275	$2,706,089	0.37	13.3	$0.42157400
425	VanEck Treasury Fund VBILL	$1.00	$58,537,176	$0	0	0	$1.00
426	Axelar AXL	$0.04697627	$58,242,296	$4,222,470	0.64	7.9	$2.64
427	AB AB	$0.00059030	$58,210,829	$710,591	-4.74	-21.4	$0.01727373
428	Allora ALLO	$0.23302800	$58,127,669	$11,323,224	8.37	4.9	$1.60
429	NOXO NOXO	$0.34763300	$57,938,843	$1,054	-1.15	2.3	$0.35551300
430	ResearchCoin RSC	$0.05783800	$57,829,954	$180,525	-0.6	-0.7	$1.51
431	Jelly-My-Jelly JELLYJELLY	$0.05768200	$57,677,576	$2,632,481	-1.41	6.5	$0.47315700
432	Strategy (bStocks Tokenized Stock) MSTRB	$157.04	$57,328,480	$2,731,282	2.52	21.3	$159.82
433	Tradable NA Legal Receivables SSL PC0000081	$1.00	$57,132,381	$0	0	0	$1.00
434	BNB Attestation Service BAS	$0.02249381	$56,181,903	$1,389,241	-0.67	-10	$0.16653900
435	io.net IO	$0.14131600	$56,117,782	$10,771,822	-0.2	10	$6.43
436	COTI COTI	$0.01874227	$55,847,161	$56,223,746	-9.75	11	$0.66863400
437	FONQ FONQ	$0.07926400	$55,484,969	$56,702	-0.92	2.5	$0.08965000
438	Celo CELO	$0.09141800	$55,457,964	$8,885,041	9.75	14.5	$9.82
439	ECOMI OMI	$0.00020360	$55,160,003	$781,687	0.01	-5.8	$0.01343572
440	StandX DUSD DUSD	$0.99825900	$54,923,741	$429,852	-0.05	-0.1	$1.04
441	Blur BLUR	$0.01885100	$54,482,644	$8,710,620	3.11	11.9	$5.02
442	Synapse SYN	$0.24726400	$54,440,936	$70,357,476	28.04	199.3	$4.92
443	Enjin Coin ENJ	$0.02709789	$54,243,065	$3,479,916	-0.83	2.8	$4.82
444	Polymesh POLYX	$0.04100011	$54,135,804	$2,218,260	3.37	13.2	$0.74877100
445	Brett BRETT	$0.00544723	$54,016,884	$3,491,022	6.53	11.8	$0.23420400
446	Ontology ONT	$0.05381700	$53,820,923	$2,469,359	1.45	1.5	$10.92
447	Babylon BABY	$0.01166519	$53,787,416	$4,919,566	-0.4	0.6	$0.16613400
448	Threshold Network T	$0.00481128	$53,713,731	$3,367,706	0.61	10.3	$0.22693400
449	Keeta KTA	$0.08836000	$53,598,945	$1,045,961	-2.92	-10.1	$1.68
450	Orbio.so ORBIO	$0.05670400	$53,501,145	$3,474,271	35.99	231.7	$0.06309700
451	RaveDAO RAVE	$0.19757000	$53,391,105	$1,930,189	-2.19	0.1	$28.10
452	Venus XVS	$3.16	$53,337,377	$900,166	-0.23	3.1	$146.82
453	Peanut the Squirrel PNUT	$0.05313100	$53,149,455	$12,178,259	2.07	13.5	$2.44
454	Brazilian Digital BRZ	$0.19399200	$53,011,964	$2,982	0.07	-0.6	$9.99
455	Qubic QUBIC	$0.00000037	$52,504,666	$729,713	-0.71	-5.3	$0.00001256
456	Merlin Chain MERL	$0.02493162	$52,354,640	$1,953,812	1.51	6.2	$1.45
457	AllUnity CHF CHFAU	$1.22	$52,276,185	$5,698	-0.01	-0.8	$1.25
458	affine SN120	$12.68	$52,273,893	$4,113,166	3.44	7.9	$30.83
459	SPACE ID ID	$0.03535838	$52,097,280	$3,099,671	1.21	10.4	$1.84
460	Tellor Tributes TRB	$18.50	$52,086,079	$13,531,106	-0.39	8.3	$593.09
461	BIM BIM	$1.72	$51,637,042	$247,824	-0.05	4.6	$3.07
462	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	$51,207,619	$0	0.1	0.1	$1.03
463	Ozapay OZA	$0.05626900	$51,170,186	$362	-3.68	1.9	$0.05966000
464	Pentagon Chain PC	$52.01	$51,136,481	$1,824	-0.67	-3	$58.59
465	Flow FLOW	$0.03014861	$50,970,870	$5,354,624	-0.04	9.8	$42.40
466	Verge XVG	$0.00308355	$50,902,475	$1,306,527	-3.99	16.9	$0.26187400
467	AltLayer ALT	$0.00712853	$50,790,127	$4,064,606	1.49	11.3	$0.67674300
468	NA Capital-as-a-Service SSTN PC0016245	$1.00	$50,600,000	$0	0	0	$1.00
469	Quantum Resistant Ledger QRL	$0.64448100	$50,522,754	$24,594	0.23	-11.7	$3.87
470	Fidelity Digital Dollar FIDD	$0.99952600	$50,230,964	$13,211,779	-0.01	0	$1.01
471	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00	$50,222,989	$0	0	0	$1.00
472	SkyAI SKYAI	$0.05021700	$50,127,280	$4,144,380	-1.96	-1.5	$0.85565300
473	USDKG USDKG	$1.00	$50,003,846	$923	0	0.5	$1.02
474	ARIA NETWORK ARIAX	$0.25021900	$50,003,750	$1,163,186	2.07	7.8	$0.25082900
475	Canopy CNPY	$0.45966300	$49,731,333	$73,906,481	-17.58	88	$0.66858900
476	Aztec AZTEC	$0.01684145	$49,344,654	$4,341,406	6.84	18	$0.03989623
477	XYO Network XYO	$0.00353964	$49,304,890	$2,433,385	1.79	3.2	$0.08139100
478	Toshi TOSHI	$0.00011714	$49,273,074	$2,621,672	2.11	3.9	$0.00226012
479	Popcat POPCAT	$0.05010700	$49,111,740	$11,622,538	0.96	5.3	$2.05
480	Flying Tulip FT	$0.10000900	$49,046,138	$169,630	1.1	-1.3	$0.11102100
481	InfiniFi USD IUSD	$0.99952800	$49,021,510	$2,898	0	0	$1.38
482	GEKKO GEKKO	$0.00000082	$49,003,793	$39,141	-2.86	0.1	$0.00001370
483	Score SN44	$8.86	$48,963,009	$1,218,909	-1.37	3.7	$14.86
484	Ankr Network ANKR	$0.00485060	$48,497,535	$5,035,006	-1.12	13.8	$0.21351300
485	0G 0G	$0.22693300	$48,400,442	$9,464,982	5.9	15.1	$7.05
486	Atoshi ATOS	$0.05329200	$48,109,586	$84,790	5.03	31.3	$0.10922800
487	Sygnum FIUSD Liquidity Fund FIUSD	$12,031.18	$48,096,567	$0	0	0.1	$12,031.18
488	Holoworld HOLO	$0.06083600	$47,878,561	$2,183,114	1.44	-2.1	$0.77571400
489	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.37	$47,796,971	$0	0.01	-0.9	$1.39
490	Boner Coin BONER	$0.04772433	$47,748,761	$1,800,723	-11.16	29.2	$0.08228200
491	Casper Network CSPR	$0.00283286	$47,604,611	$2,180,132	7	-5.3	$1.33
492	Lombard BARD	$0.13079800	$47,524,553	$1,782,575	1.36	1.9	$1.70

Market data by: Coingecko.com | Data updated 5mins ago.

Tools

See All

Cryptocurrency Prices

Tools

About AddToCash

Follow Us