ADVERTISEMENT

Cryptocurrency Prices

# Name Price Market Cap Volume 24h 24h % 7d % ATH
1
Bitcoin BTC
$108,192.00 $2,151,634,113,833 $10,114,331,148 -0.03 0.79 $111,814.00
2
Ethereum ETH
$2,518.95 $304,087,849,178 $6,982,762,085 0.02 3.39 $4,878.26
3
Tether USDT
$1.00 $158,623,686,227 $21,556,904,300 -0 -0 $1.32
4
XRP XRP
$2.22 $130,983,691,908 $963,034,212 -0.51 1.33 $3.40
5
BNB BNB
$655.75 $95,665,499,635 $369,545,565 0.29 1.15 $788.84
6
Solana SOL
$147.63 $78,960,746,105 $1,956,257,102 -0.34 -2.16 $293.31
7
USDC USDC
$0.99990100 $62,158,696,060 $1,408,027,875 -0 0.01 $1.17
8
TRON TRX
$0.28346500 $26,866,084,267 $313,088,842 0.34 3.29 $0.43128800
9
Dogecoin DOGE
$0.16445100 $24,653,668,783 $523,238,755 0.16 0.17 $0.73157800
10
Lido Staked Ether STETH
$2,520.04 $22,885,591,295 $2,754,780 0.13 3.51 $4,829.57
11
Cardano ADA
$0.57546500 $20,788,509,827 $298,232,518 0.04 1.75 $3.09
12
Wrapped Bitcoin WBTC
$108,176.00 $13,931,885,691 $70,450,560 -0 0.87 $111,685.00
13
Hyperliquid HYPE
$39.04 $13,030,950,046 $149,911,456 0.13 3.34 $45.57
14
Wrapped stETH WSTETH
$3,039.49 $10,278,807,647 $7,092,776 0.03 3.5 $7,256.02
15
Sui SUI
$2.90 $10,003,265,812 $480,209,804 -0.47 3.44 $5.35
16
Bitcoin Cash BCH
$487.93 $9,705,725,362 $155,153,939 0.76 -0.66 $3,785.82
17
Chainlink LINK
$13.24 $8,977,761,719 $147,207,609 0.21 -1.11 $52.70
18
LEO Token LEO
$9.04 $8,343,317,276 $1,449,751 -0.47 -0.48 $10.14
19
Avalanche AVAX
$17.90 $7,551,413,895 $119,562,550 0.17 -0.23 $144.96
20
USDS USDS
$0.99982200 $7,384,403,843 $4,542,137 0 0 $1.06
21
Stellar XLM
$0.23772400 $7,352,375,620 $61,498,574 -0.38 -0.33 $0.87556300
22
Toncoin TON
$2.76 $6,803,366,352 $86,698,501 -0.07 -3.45 $8.25
23
Wrapped eETH WEETH
$2,700.22 $6,799,974,539 $4,575,988 0.12 3.66 $4,311.81
24
Shiba Inu SHIB
$0.00001146 $6,754,758,693 $79,809,206 -0.08 -0.74 $0.00008616
25
Litecoin LTC
$87.52 $6,654,497,702 $214,767,255 0.59 1.45 $410.26
26
WETH WETH
$2,521.33 $6,600,160,567 $38,310,723 0.14 3.47 $4,799.89
27
Hedera HBAR
$0.15467700 $6,556,487,613 $117,544,109 0.4 4.28 $0.56922900
28
WhiteBIT Coin WBT
$45.27 $6,524,554,779 $26,591,602 0.54 -4.52 $52.27
29
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$1.00 $6,285,967,377 $4,037,676,717 -0.05 0.01 $1.05
30
Monero XMR
$315.18 $5,814,168,419 $52,721,122 0.44 2.45 $542.33
31
Ethena USDe USDE
$1.00 $5,310,247,395 $90,360,840 0.07 0.06 $1.03
32
Coinbase Wrapped BTC CBBTC
$108,214.00 $5,289,286,078 $105,210,610 -0.01 0.76 $112,129.00
33
Bitget Token BGB
$4.38 $5,124,811,101 $18,318,159 -1.1 -5.64 $8.45
34
Polkadot DOT
$3.35 $5,104,702,062 $105,085,465 -0.52 -1.65 $54.98
35
Uniswap UNI
$7.17 $4,284,326,007 $268,302,093 2.88 0.43 $44.92
36
Aave AAVE
$274.97 $4,165,210,740 $262,174,069 3.02 6.27 $661.69
37
Pepe PEPE
$0.00000970 $4,080,042,189 $417,805,973 0.18 1.81 $0.00002803
38
Dai DAI
$0.99977700 $3,633,039,338 $35,442,661 -0.02 0.02 $1.22
39
Pi Network PI
$0.46129000 $3,525,031,783 $55,116,750 -2.15 -13.42 $2.99
40
Ethena Staked USDe SUSDE
$1.18 $3,139,316,252 $8,143,999 -0 0.11 $1.29
41
OKB OKB
$48.73 $2,923,458,056 $3,393,378 -0.27 -3.07 $73.80
42
Bittensor TAO
$322.29 $2,887,777,841 $39,279,960 -1.09 -2.57 $757.60
43
Aptos APT
$4.42 $2,852,016,608 $101,568,335 0.03 -8.39 $19.92
44
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.00 $2,833,937,573 $0 0 0 $1.00
45
NEAR Protocol NEAR
$2.14 $2,636,489,510 $85,554,807 0.26 -0.78 $20.44
46
Jito Staked SOL JITOSOL
$179.32 $2,628,829,011 $13,954,146 -0.33 -2.03 $339.52
47
Internet Computer ICP
$4.77 $2,548,433,468 $32,565,424 -0.38 -1.46 $700.65
48
Cronos CRO
$0.08081500 $2,512,512,462 $6,986,616 -0.24 0.27 $0.96540700
49
Ethereum Classic ETC
$16.33 $2,491,293,659 $25,203,735 0.1 0.55 $167.09
50
Ondo ONDO
$0.78251900 $2,471,860,063 $67,268,937 0.35 2.8 $2.14
51
sUSDS SUSDS
$1.06 $2,360,116,834 $3,796,136 0 0.09 $1.09
52
USD1 USD1
$1.00 $2,204,912,006 $474,925,003 0.06 0.11 $1.03
53
Kaspa KAS
$0.07502100 $1,976,724,542 $38,348,114 -1.44 -3.27 $0.20741100
54
Fasttoken FTN
$4.44 $1,912,448,107 $55,354,624 -0.04 0.49 $4.46
55
Mantle MNT
$0.56397700 $1,897,938,585 $166,038,758 -0.03 -7.1 $1.54
56
Gate GT
$15.26 $1,856,572,249 $3,240,744 -0.91 -2.09 $25.94
57
Cosmos Hub ATOM
$4.01 $1,832,218,550 $45,815,213 -0.33 0.3 $44.45
58
VeChain VET
$0.02068883 $1,779,030,337 $18,011,255 -1.1 -1.58 $0.28099100
59
Artificial Superintelligence Alliance FET
$0.66004300 $1,719,094,428 $82,759,550 -2.65 -3.34 $3.45
60
Official Trump TRUMP
$8.55 $1,710,775,832 $114,249,730 0.17 -5.89 $73.43
61
Tokenize Xchange TKX
$20.51 $1,640,480,389 $2,932,053 -12.18 -25.22 $50.43
62
Lombard Staked BTC LBTC
$107,952.00 $1,648,862,872 $3,170,578 -0.16 0.82 $114,576.00
63
POL (ex-MATIC) POL
$0.18271500 $1,644,667,073 $45,742,809 1.46 2.79 $1.29
64
Render RENDER
$3.17 $1,642,529,272 $47,089,292 0.18 -1.9 $13.53
65
Sky SKY
$0.07697400 $1,637,471,094 $5,915,269 -1 -3.73 $0.10053500
66
Arbitrum ARB
$0.32765400 $1,623,295,808 $124,624,589 1.28 6.03 $2.39
67
Ethena ENA
$0.25524500 $1,620,636,671 $80,855,515 -0.16 -3.62 $1.52
68
Quant QNT
$106.98 $1,556,078,375 $11,010,680 0.43 -2.81 $427.42
69
Filecoin FIL
$2.26 $1,532,601,942 $109,185,847 -0.66 -0.6 $236.84
70
Binance-Peg WETH WETH
$2,519.75 $1,523,560,578 $20,856,247 0.07 3.43 $4,098.26
71
Algorand ALGO
$0.17511600 $1,511,853,270 $28,186,119 -0.04 -0.61 $3.56
72
Jupiter Perpetuals Liquidity Provider Token JLP
$4.45 $1,510,442,376 $19,469,104 -0.15 -0.37 $5.03
73
First Digital USD FDUSD
$0.99814900 $1,469,725,495 $2,070,894,820 0.08 0 $1.15
74
Worldcoin WLD
$0.86756700 $1,468,554,858 $80,206,960 -0.93 -2.89 $11.74
75
USDtb USDTB
$0.99966300 $1,458,946,391 $2,006,067 -0.01 -0.02 $1.02
76
Sei SEI
$0.26227500 $1,456,178,098 $110,667,028 0.35 -7.94 $1.14
77
Bonk BONK
$0.00001848 $1,428,854,848 $673,043,420 5.75 27.39 $0.00005825
78
KuCoin KCS
$11.02 $1,404,968,938 $1,533,730 -0.04 -0.55 $28.83
79
Binance Staked SOL BNSOL
$156.53 $1,369,936,779 $733,278 -0.17 -2.12 $297.96
80
USDT0 USDT0
$0.99993800 $1,350,494,247 $92,871,764 -0.02 -0 $1.05
81
Jupiter JUP
$0.43520700 $1,307,454,148 $24,617,963 -0.4 -3.24 $2.00
82
NEXO NEXO
$1.24 $1,241,242,659 $9,083,195 1.58 3.44 $4.07
83
Kelp DAO Restaked ETH RSETH
$2,642.49 $1,208,664,005 $362,484 0.1 3.53 $4,216.20
84
Fartcoin FARTCOIN
$1.18 $1,182,629,878 $90,120,394 -0.6 8.69 $2.48
85
Rocket Pool ETH RETH
$2,872.14 $1,185,970,076 $1,150,394 0.09 3.57 $4,814.31
86
Flare FLR
$0.01659896 $1,152,118,211 $4,061,604 0.14 -5.81 $0.15007300
87
SPX6900 SPX
$1.23 $1,145,053,211 $34,596,228 1.54 -4.3 $1.73
88
Polygon Bridged USDT (Polygon) USDT
$1.00 $1,057,005,468 $16,554,007 0.01 -0.01 $1.03
89
Celestia TIA
$1.49 $1,037,701,645 $90,259,306 -2.5 0.9 $20.85
90
Injective INJ
$10.57 $1,032,629,607 $70,513,852 -2.88 -3.2 $52.62
91
XDC Network XDC
$0.06242100 $1,012,606,606 $22,104,080 3.4 3.52 $0.19275400
92
Virtuals Protocol VIRTUAL
$1.54 $1,010,587,032 $131,001,976 -1.61 1.39 $5.07
93
Binance Bridged USDC (BNB Smart Chain) USDC
$1.00 $999,051,989 $214,123,904 0.02 0.04 $1.03
94
Sonic S
$0.30882500 $995,198,464 $40,336,163 -1.06 -0.47 $1.03
95
Pudgy Penguins PENGU
$0.01572850 $990,328,005 $269,020,340 -6.52 11.36 $0.06844700
96
Stacks STX
$0.64503200 $988,787,321 $16,404,564 -1.08 -3.38 $3.86
97
Mantle Staked Ether METH
$2,685.73 $956,053,663 $690,477 -0.19 3.18 $4,729.53
98
StakeWise Staked ETH OSETH
$2,647.82 $946,898,526 $506 0.05 3.5 $4,228.59
99
SyrupUSDC SYRUPUSDC
$1.11 $943,038,761 $3,247,103 0.05 0.15 $1.11
100
PAX Gold PAXG
$3,344.07 $934,309,144 $19,131,890 -0.03 1.51 $3,518.57
101
Optimism OP
$0.53099700 $928,832,693 $78,459,878 -0.32 -3.58 $4.84
102
Solv Protocol BTC SOLVBTC
$108,276.00 $914,161,376 $1,433,671 0.15 1.01 $111,685.00
103
Arbitrum Bridged WBTC (Arbitrum One) WBTC
$108,088.00 $893,876,551 $38,793,239 -0.14 0.78 $111,929.00
104
Kaia KAIA
$0.15209500 $888,769,689 $13,013,387 -1.56 -9.69 $0.40669800
105
PayPal USD PYUSD
$0.99985200 $870,999,701 $6,673,156 0.01 0.04 $1.02
106
Wrapped BNB WBNB
$655.82 $867,519,979 $166,816,344 0.28 1.15 $789.32
107
Renzo Restaked ETH EZETH
$2,652.47 $848,124,329 $807,227 0.06 3.8 $4,207.05
108
clBTC CLBTC
$108,399.00 $837,187,606 $3 -0.47 0.54 $114,212.00
109
dogwifhat WIF
$0.83646300 $835,691,660 $297,761,348 -1.62 0.74 $4.83
110
Tether Gold XAUT
$3,335.06 $822,167,242 $9,190,411 -0.2 1.59 $3,530.16
111
Story IP
$2.87 $820,536,243 $10,862,089 -0.9 -3.58 $7.31
112
The Graph GRT
$0.08244600 $813,549,666 $17,231,675 -0.45 -1.64 $2.84
113
Immutable IMX
$0.42253400 $788,272,147 $16,134,614 -2.46 -2.06 $9.52
114
PancakeSwap CAKE
$2.23 $772,323,782 $29,118,171 -0.27 0.45 $43.96
115
Jupiter Staked SOL JUPSOL
$165.67 $761,559,647 $2,169,165 -0.27 -2.09 $309.67
116
Vaulta A
$0.48053300 $757,258,649 $23,444,972 -0.11 -4.02 $0.77873400
117
Marinade Staked SOL MSOL
$192.89 $732,698,045 $4,312,920 -0.25 -1.91 $363.77
118
Liquid Staked ETH LSETH
$2,721.30 $733,041,757 $477,763 0.07 3.38 $4,332.67
119
FLOKI FLOKI
$0.00007462 $720,547,611 $49,217,261 0.16 1.56 $0.00034495
120
OUSG OUSG
$111.69 $709,680,126 $0 0 0.08 $111.69
121
Jito JTO
$2.00 $690,110,121 $18,395,104 -1.72 -10.42 $6.01
122
Theta Network THETA
$0.68913300 $688,984,498 $11,592,019 -0 2.61 $15.72
123
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$10.73 $686,288,440 $0 0 0.07 $10.73
124
Curve DAO CRV
$0.49849300 $682,938,872 $53,993,905 -1.51 -2.88 $15.37
125
Stables Labs USDX USDX
$0.99839200 $673,035,377 $246,007 0.01 -0.02 $1.06
126
Lido DAO LDO
$0.72321400 $647,461,775 $35,896,682 -0.43 0.33 $7.30
127
Ondo US Dollar Yield USDY
$1.09 $634,476,497 $267,676 -0.01 -0.11 $1.26
128
Zcash ZEC
$39.24 $633,768,675 $10,832,571 -2.27 0.67 $3,191.93
129
GALA GALA
$0.01389991 $627,247,523 $59,904,875 -0.17 -0.32 $0.82483700
130
Aerodrome Finance AERO
$0.72496400 $617,311,214 $16,752,736 -3.37 -4.3 $2.32
131
Wrapped HYPE WHYPE
$39.07 $611,579,644 $37,446,435 0.2 3.4 $45.59
132
Ethereum Name Service ENS
$18.44 $611,271,606 $25,959,878 -0.41 -1.29 $83.40
133
IOTA IOTA
$0.15599600 $603,559,146 $7,171,985 0.08 -1.24 $5.25
134
BitTorrent BTT
$0.00000061 $597,104,345 $4,821,150 -0.06 1.48 $0.00000343
135
Solv Protocol Staked BTC XSOLVBTC
$107,825.00 $591,814,058 $503,534 0.08 1.22 $117,077.00
136
Maple Finance SYRUP
$0.55300400 $593,442,286 $70,391,096 2.72 -8.24 $0.65322900
137
The Sandbox SAND
$0.24092300 $589,249,470 $18,651,948 -0.52 -0.07 $8.40
138
Usual USD USD0
$0.99853700 $585,741,973 $6,337,054 0.04 0.05 $1.33
139
JasmyCoin JASMY
$0.01204839 $583,044,464 $15,679,581 -1.34 -9.76 $4.79
140
Saros SAROS
$0.21805200 $572,385,948 $5,632,806 -0.77 -1.26 $0.24482100
141
Walrus WAL
$0.41339100 $570,702,535 $18,141,313 -0.5 5.96 $0.75917900
142
tBTC TBTC
$108,036.00 $567,756,365 $3,282,678 -0.08 0.87 $111,782.00
143
Super OETH SUPEROETH
$2,518.76 $562,892,491 $170,083 0.12 3.38 $4,099.87
144
Raydium RAY
$2.08 $557,073,440 $20,699,374 0.62 -0.41 $16.83
145
Pyth Network PYTH
$0.09676400 $556,044,443 $17,041,882 -0.04 -2.51 $1.20
146
Tezos XTZ
$0.52680200 $552,657,821 $9,297,209 -0.8 -0.93 $9.12
147
L2 Standard Bridged WETH (Base) WETH
$2,520.97 $549,879,357 $276,591,642 0.15 3.53 $4,096.05
148
Pendle PENDLE
$3.35 $550,550,820 $20,886,138 -0.15 -5.83 $7.50
149
Falcon USD USDF
$0.99974700 $540,520,850 $780,599 -0.01 0 $1.08
150
Mantle Restaked ETH CMETH
$2,686.23 $540,146,146 $1,507,521 -0.02 2.95 $4,298.87
151
AB AB
$0.00812396 $538,417,525 $54,966,767 1.36 -1.87 $0.01727373
152
cgETH Hashkey Cloud CGETH.HASHKEY
$2,604.08 $520,631,988 $6 -1.53 2.03 $3,129.19
153
Flow FLOW
$0.32247500 $513,483,474 $11,221,454 -0.56 -1.18 $42.40
154
Avalanche Bridged BTC (Avalanche) BTC.B
$108,155.00 $511,508,881 $4,387,881 -0.06 0.87 $111,931.00
155
Arbitrum Bridged WETH (Arbitrum One) WETH
$2,521.41 $508,983,758 $102,979,674 0.1 3.47 $4,097.16
156
Core CORE
$0.49860200 $500,949,114 $9,298,716 -0.7 -4.16 $6.14
157
TrueUSD TUSD
$0.99772900 $493,392,688 $6,828,337 -0.1 -0.14 $1.62
158
Decentraland MANA
$0.25742000 $493,692,367 $20,406,744 -0.2 2.67 $5.85
159
Staked HYPE STHYPE
$39.08 $486,701,574 $424,991 0.21 3.45 $45.52
160
Ripple USD RLUSD
$0.99983900 $485,154,826 $7,752,022 -0.01 -0.06 $1.07
161
Bitcoin SV BSV
$24.16 $480,814,012 $36,574,465 2.59 -21.49 $489.75
162
Onyxcoin XCN
$0.01388612 $475,803,591 $13,753,743 -0.11 -7.82 $0.18413900
163
ApeCoin APE
$0.59430000 $475,103,342 $24,870,603 -0.23 -1.36 $26.70
164
Bridged USDC (Polygon PoS Bridge) USDC.E
$0.99990200 $467,418,779 $10,244,910 -0 0.01 $1.03
165
THORChain RUNE
$1.31 $459,964,323 $51,755,660 -0.69 -2.7 $20.87
166
Venom VENOM
$0.21030400 $439,361,746 $962,456 1.39 23.54 $0.78240300
167
APENFT NFT
$0.00000044 $433,720,822 $5,578,951 0.17 0.7 $0.00000753
168
Beldex BDX
$0.06057800 $432,979,190 $2,603,909 0.86 0.21 $0.45078500
169
DeXe DEXE
$7.55 $431,274,740 $7,004,594 1.27 -13.98 $32.38
170
Kava KAVA
$0.39091500 $423,342,557 $6,539,645 -0.97 -3.14 $9.12
171
Morpho MORPHO
$1.36 $422,740,860 $7,494,424 0.18 -1.33 $4.17
172
Binance-Peg Dogecoin DOGE
$0.16453400 $421,510,172 $753,685 0.33 0.19 $0.48058500
173
Brett BRETT
$0.04223760 $418,049,186 $15,664,400 -0.35 1.42 $0.23420400
174
Dog (Bitcoin) DOG
$0.00417153 $416,323,466 $9,912,718 0.28 -7.51 $0.00992370
175
USDD USDD
$0.99985900 $414,265,735 $4,640,961 -0.03 -0.04 $1.05
176
Circle USYC USYC
$1.09 $410,333,537 $215 0.01 0.18 $1.12
177
Helium HNT
$2.23 $410,655,849 $3,109,955 -0.02 -3.26 $54.88
178
Movement MOVE
$0.15719400 $408,297,993 $30,198,895 -1.43 -12.99 $1.45
179
Reserve Rights RSR
$0.00704545 $407,814,740 $14,385,206 2.82 0.91 $0.11742400
180
USDB USDB
$1.00 $406,121,757 $56,828 -0.8 0.11 $1.09
181
Starknet STRK
$0.11172000 $401,536,285 $13,988,248 -0.31 -2.1 $4.41
182
Stader ETHx ETHX
$2,681.90 $389,854,584 $8,120 0.14 3.55 $4,275.30
183
dYdX DYDX
$0.51771700 $388,068,051 $5,302,094 -2.21 3.25 $4.52
184
Compound COMP
$41.27 $387,623,460 $32,555,823 -0.03 -9.14 $910.54
185
NEO NEO
$5.40 $380,647,177 $14,283,609 -0.68 -1.6 $198.38
186
MultiversX EGLD
$13.28 $377,182,637 $7,780,367 -0.82 -1.38 $545.64
187
Mantle Bridged USDT (Mantle) USDT
$0.99957600 $376,258,838 $4,822,222 -0.09 -0.3 $1.26
188
Mog Coin MOG
$0.00000096 $374,745,088 $12,561,472 -1.69 5.54 $0.00000402
189
KAITO KAITO
$1.53 $368,491,396 $23,044,736 -0.33 2.52 $2.88
190
AIOZ Network AIOZ
$0.31076300 $368,786,315 $6,730,347 -3.57 -0.74 $2.65
191
Conflux CFX
$0.07158000 $364,635,570 $10,413,397 -1.38 -1.29 $1.70
192
eCash XEC
$0.00001833 $364,261,023 $5,941,865 0.21 -2.29 $0.00038001
193
DeepBook DEEP
$0.14562100 $363,946,013 $13,976,723 0.96 5.69 $0.34108500
194
Ether.fi Staked BTC EBTC
$108,127.00 $362,562,360 $539,571 0.06 0.93 $112,644.00
195
ether.fi Staked ETH EETH
$2,518.78 $361,657,470 $23,354 0.05 3.6 $5,307.23
196
Axie Infinity AXS
$2.15 $355,568,694 $18,768,509 -0.43 -2.12 $164.90
197
Polygon PoS Bridged DAI (Polygon POS) DAI
$1.00 $353,979,405 $8,238,462 0.02 0.02 $1.03
198
Telcoin TEL
$0.00381455 $350,566,599 $801,650 -0.89 -2.54 $0.06448300
199
Ether.fi ETHFI
$0.93395700 $349,240,607 $46,231,556 0.19 1.48 $8.53
200
Coinbase Wrapped Staked ETH CBETH
$2,779.14 $349,073,213 $20,521,159 0.16 3.38 $4,434.57
201
EOS EOS
$0.48035200 $342,534,486 $987,043 -0.04 -3.83 $22.71
202
EigenCloud (prev. EigenLayer) EIGEN
$1.10 $342,627,937 $27,194,442 -1.66 -0.14 $5.65
203
Ket KET
$0.34232100 $341,876,365 $9,516,754 -1.41 -12.35 $0.61664000
204
JUST JST
$0.03444333 $340,989,184 $13,152,169 -0.12 1.74 $0.19325400
205
Chiliz CHZ
$0.03504912 $339,664,388 $25,420,618 0.27 -0.66 $0.87863300
206
BUILDon B
$0.33737600 $335,565,401 $31,209,470 -13.04 3.07 $0.46159300
207
Olympus OHM
$20.42 $334,311,327 $219,230 0.85 1.31 $1,415.26
208
Swell Ethereum SWETH
$2,758.89 $334,686,884 $12,845 0.19 3.51 $4,395.57
209
Global Dollar USDG
$0.99937400 $332,306,294 $7,705,042 -0.03 -0.05 $1.65
210
Arweave AR
$5.04 $329,817,134 $13,960,712 -0.52 2.88 $89.24
211
Polygon Bridged WBTC (Polygon POS) WBTC
$108,126.00 $329,097,434 $1,925,253 -0.01 1.05 $111,643.00
212
Sun Token SUN
$0.01714864 $328,340,747 $9,750,912 -0.51 4.29 $66.45
213
ZKsync ZK
$0.04544449 $325,256,925 $15,759,087 -1.53 -2.12 $0.32098300
214
Polygon PoS Bridged WETH (Polygon POS) WETH
$2,518.76 $321,539,416 $5,542,056 0.04 3.4 $4,090.99
215
Grass GRASS
$1.11 $319,655,742 $29,290,581 0.29 -6.76 $3.89
216
Ronin RON
$0.48092200 $316,941,221 $11,753,096 -2.27 10.05 $4.45
217
Axelar AXL
$0.31748700 $316,175,757 $5,825,671 0.46 -3.58 $2.64
218
Legacy Frax Dollar FRAX
$0.99894900 $314,079,793 $1,154,093 -0 -0.03 $1.14
219
Binance-Peg BUSD BUSD
$1.00 $313,172,950 $1,299,262 0.14 -0.08 $1.06
220
Wormhole W
$0.06667000 $310,411,061 $20,401,880 0.22 -16.48 $1.66
221
Terra Luna Classic LUNC
$0.00005597 $305,712,742 $6,923,691 -0.26 0.23 $119.18
222
Frax Ether FRXETH
$2,519.29 $304,253,585 $445,677 0.54 3.64 $4,084.25
223
GHO GHO
$0.99929700 $301,788,773 $3,413,438 0.01 -0.01 $1.03
224
Trip TRIP
$10.20 $300,832,219 $2,147 1.26 -0.66 $10.35
225
Beam BEAM
$0.00574515 $300,982,200 $9,196,026 -1.84 5 $0.04416304
226
Akash Network AKT
$1.09 $296,761,681 $14,435,421 0.42 1.22 $8.07
227
Bybit Staked SOL BBSOL
$161.34 $296,461,769 $1,070,664 -0.22 -2 $308.60
228
Useless Coin USELESS
$0.29288100 $292,378,235 $25,002,708 11.76 84.6 $0.29880800
229
OpenEden OpenDollar USDO
$1.00 $292,713,097 $6,944 -0.22 0.02 $2.97
230
Amp AMP
$0.00346989 $292,273,513 $21,480,143 -4.17 3.22 $0.12081300
231
aBTC ABTC
$108,211.00 $290,969,825 $265,863 0.26 0.97 $112,862.00
232
Cheems Token CHEEMS
$0.00000142 $289,491,444 $3,480,686 -0.91 -1.61 $0.00000216
233
Gnosis GNO
$109.49 $288,971,179 $3,119,058 0.11 0.6 $644.20
234
Trust Wallet TWT
$0.69061800 $287,772,376 $5,501,036 -0.78 0.98 $2.72
235
Popcat POPCAT
$0.29246800 $286,593,447 $27,592,373 -3.04 -2.21 $2.05
236
Plume PLUME
$0.11280600 $286,545,183 $36,534,766 2.18 40.6 $0.24753700
237
SuperVerse SUPER
$0.63069200 $284,723,248 $9,027,691 -1.82 -2.12 $4.74
238
Compounding OpenDollar CUSDO
$1.02 $284,443,526 $56,225 0.23 0.29 $1.04
239
Treehouse ETH TETH
$3,048.24 $282,977,294 $475,986 0.02 3.52 $4,837.52
240
Wrapped AVAX WAVAX
$17.91 $280,389,297 $20,873,953 0.21 -0.1 $2,000.68
241
Spiko EU T-Bills Money Market Fund EUTBL
$1.22 $277,555,582 $0 0 0.53 $1.22
242
pumpBTC PUMPBTC
$105,560.00 $273,435,789 $22,088 3.29 15.22 $109,781.00
243
cWBTC CWBTC
$2,172.64 $269,260,186 $0 -0.03 0.79 $2,247.69
244
Polygon MATIC
$0.18287700 $266,562,895 $473,633 1.54 2.87 $2.92
245
Creditcoin CTC
$0.58665700 $266,587,557 $3,280,247 -1.63 0.38 $8.67
246
Decred DCR
$15.64 $263,734,362 $1,892,176 0.18 7.41 $247.35
247
BTSE Token BTSE
$1.62 $263,194,392 $1,910,908 -0.52 4.47 $9.21
248
Livepeer LPT
$6.21 $261,283,255 $106,827,748 4.25 5.05 $99.03
249
Aethir ATH
$0.02634704 $260,719,174 $16,030,167 2.93 -9.09 $0.11853600
250
Safe SAFE
$0.41873800 $253,172,098 $48,162,631 5.03 4.13 $3.56
251
1inch 1INCH
$0.18017000 $251,254,481 $30,933,733 3.79 0.7 $8.65
252
Keeta KTA
$0.61809000 $249,470,461 $4,672,509 2.34 -15.66 $1.68
253
Universal BTC UNIBTC
$105,105.00 $248,489,783 $221,931 0.39 1.41 $111,378.00
254
Turbo TURBO
$0.00360142 $248,519,313 $18,578,873 -1.32 -1.56 $0.01431669
255
Zebec Network ZBCN
$0.00283226 $244,087,315 $20,271,282 -5.25 -20.74 $0.00700261
256
Dash DASH
$19.86 $244,811,680 $11,153,425 0.21 0.45 $1,493.59
257
BENQI Liquid Staked AVAX SAVAX
$21.73 $241,442,112 $1,238,993 0.15 -0.06 $103.55
258
ETHPlus ETH+
$2,642.04 $239,575,797 $136,596 0.05 3.78 $4,194.11
259
Drift Staked SOL DSOL
$166.14 $239,353,585 $53,236 -0.3 -1.96 $311.34
260
Staked Frax Ether SFRXETH
$2,839.08 $237,095,019 $25,309 0.13 3.52 $7,545.09
261
Moca Network MOCA
$0.06940000 $234,450,390 $11,139,820 -1.21 -3.24 $0.47737300
262
cat in a dogs world MEW
$0.00262098 $232,948,838 $18,077,210 -0.26 -3.03 $0.01288153
263
MX MX
$2.41 $227,488,928 $3,050,035 1.04 5.7 $5.85
264
Theta Fuel TFUEL
$0.03231331 $226,090,001 $1,962,866 -0.56 1.39 $0.68159000
265
Golem GLM
$0.22576200 $225,809,204 $5,402,710 -0.97 1.47 $1.32
266
SafePal SFP
$0.44730400 $223,391,392 $2,026,790 1.02 1.15 $4.19
267
Peanut the Squirrel PNUT
$0.22084200 $220,871,223 $79,479,136 -2.3 -0.02 $2.44
268
Toshi TOSHI
$0.00051364 $216,032,544 $17,432,808 -3.51 11.48 $0.00226012
269
Resolv USR USR
$0.99968200 $212,639,638 $1,794,739 0 0.01 $1.02
270
Euler EUL
$11.36 $211,836,321 $777,828 1.13 9.22 $12.78
271
Kusama KSM
$12.61 $210,769,540 $5,485,984 0.89 -5.93 $621.71
272
Blockchain Capital BCAP
$22.89 $208,515,082 $0 0 -5.72 $24.28
273
Mina Protocol MINA
$0.16776400 $207,854,351 $5,747,878 -0.06 -2.96 $9.09
274
Qtum QTUM
$1.95 $205,929,385 $12,151,105 -0.34 -0.49 $100.22
275
EURC EURC
$1.18 $202,786,834 $8,290,108 0.01 0.48 $1.35
276
Zilliqa ZIL
$0.01039481 $202,976,745 $6,988,799 -1.23 -3.78 $0.25537600
277
MANTRA OM
$0.20518300 $200,541,560 $22,498,217 -1.64 -1.86 $8.99
278
LayerZero ZRO
$1.78 $197,868,073 $16,709,068 -1.04 -1.48 $7.47
279
Berachain BERA
$1.64 $197,704,723 $18,278,029 -0.46 -3.64 $14.83
280
IoTeX IOTX
$0.02091382 $197,446,656 $3,540,281 -0.67 -1.77 $0.25559300
281
Ravencoin RVN
$0.01279960 $196,214,022 $8,402,127 -0.41 -7.9 $0.28521800
282
Arkham ARKM
$0.43741200 $193,319,395 $18,342,881 -2.88 -4.13 $3.98
283
Legacy Token LGCT
$1.74 $192,538,738 $6,495,507 1.18 3.42 $2.20
284
Synthetix Network SNX
$0.55971400 $192,232,526 $6,906,378 0.11 -4.91 $28.53
285
Wrapped Beacon ETH WBETH
$2,703.70 $191,783,138 $1,039,734 0 3.44 $4,317.06
286
Wrapped Ether (Mantle Bridge) WETH
$2,513.58 $191,228,601 $811,478 0.15 3.01 $4,597.42
287
Baby Doge Coin BABYDOGE
$0.00000000 $190,000,723 $6,396,302 -0.85 -1.52 $0.00000001
288
SKOR AI SKORAI
$0.21826000 $189,720,113 $13,259 0.49 18.67 $0.22222800
289
Tradable NA Rent Financing Platform SSTN PC0000031
$1.00 $189,500,000 $0 0 0 $189,500,000.00
290
USDa USDA
$0.99441000 $188,339,448 $1,389 0.08 0 $1.02
291
SwissBorg BORG
$0.19074300 $187,424,166 $189,261 -0.23 -8.92 $1.64
292
Gas GAS
$2.86 $186,415,359 $6,362,771 1.16 3.73 $91.94
293
Basic Attention BAT
$0.12373300 $184,927,146 $8,098,243 -0.48 -2.18 $1.90
294
WEMIX WEMIX
$0.40803400 $184,690,255 $2,528,640 0.61 5.55 $24.71
295
Astar ASTR
$0.02248338 $182,749,396 $4,656,579 -1.35 -1.64 $0.42157400
296
0x Protocol ZRX
$0.21510600 $182,437,821 $13,574,630 -0.57 -1.19 $2.50
297
Notcoin NOT
$0.00176482 $180,672,919 $13,859,282 -2.23 -2.14 $0.02836145
298
Moo Deng MOODENG
$0.18180300 $180,162,382 $159,350,486 0.9 24.61 $0.68037800
299
Frax (prev. FXS) FRAX
$1.96 $177,721,774 $4,702,272 -0.66 -3.03 $42.80
300
Convex Finance CVX
$2.17 $177,720,330 $5,667,922 -1.99 -8.47 $60.09
301
Neiro NEIRO
$0.00041805 $175,967,981 $81,641,783 -4.77 13.92 $0.00301761
302
Oasis ROSE
$0.02357507 $174,222,766 $3,355,004 -0.37 -0.79 $0.59734700
303
GoMining Token GOMINING
$0.42428300 $172,965,290 $22,987,570 0.87 1.66 $0.56470300
304
Verus VRSC
$2.19 $173,248,395 $9,323 -1.38 -2 $6.74
305
VeThor VTHO
$0.00188556 $172,268,746 $1,856,499 -1.02 -1.67 $0.04671227
306
yearn.finance YFI
$5,044.54 $170,552,582 $12,820,561 -0.59 -0.23 $90,787.00
307
Aster Staked BNB ASBNB
$693.43 $169,122,862 $810 2.32 1.28 $828.99
308
Tribe TRIBE
$0.37039800 $168,517,951 $166,950 -1.59 -8.9 $2.45
309
ai16z AI16Z
$0.15148100 $166,652,158 $99,337,438 -0.96 4.85 $2.47
310
Blur BLUR
$0.06917900 $166,584,212 $21,410,840 -1.37 -5.71 $5.02
311
MimboGameGroup MGG
$0.00144012 $165,038,155 $1,087,940 -0.03 7.24 $0.00145033
312
Elixir deUSD DEUSD
$0.99978800 $164,842,857 $620,183 -0.02 0.08 $1.04
313
Sahara AI SAHARA
$0.08049800 $164,114,772 $72,148,947 -1.1 -8.86 $0.14789400
314
Siacoin SC
$0.00292701 $164,076,754 $4,533,329 -0.12 -0.59 $0.09286800
315
KOGE KOGE
$48.04 $162,680,794 $622,757,899 0.07 0.08 $76.94
316
Aave USDC (Sonic) ASONUSDC
$0.99981200 $162,448,190 $12,388 0.17 0.01 $1.02
317
Binance-Peg SOL SOL
$147.59 $162,311,510 $2,341,776 -0.35 -2.22 $186.54
318
ZetaChain ZETA
$0.17540200 $162,415,440 $10,382,169 0.33 -1.32 $2.85
319
Nervos Network CKB
$0.00345211 $161,511,254 $11,015,930 2.01 1.84 $0.04370633
320
Wrapped fragSOL WFRAGSOL
$156.08 $160,932,504 $1,312,692 -0.19 -1.34 $197.16
321
Qubic QUBIC
$0.00000134 $160,593,864 $2,129,173 -0.43 -11.75 $0.00001256
322
Steakhouse USDC Morpho Vault STEAKUSDC
$1.09 $157,237,741 $0 -0 0.06 $9.61
323
Threshold Network T
$0.01554675 $157,471,055 $9,665,491 0.01 -12 $0.22693400
324
Celo CELO
$0.27120100 $156,223,362 $8,749,558 0.84 3.62 $9.82
325
ORDI ORDI
$7.38 $155,093,548 $29,840,613 -0.03 2.42 $95.52
326
Kinesis Gold KAU
$107.85 $154,759,304 $193,250 0.51 2.87 $112.43
327
OriginTrail TRAC
$0.30764200 $153,769,139 $1,965,104 -1.65 1.82 $3.50
328
Fluid FLUID
$3.89 $153,355,955 $663,864 -0.59 3.02 $24.40
329
MORI COIN MORI
$0.16724000 $150,635,867 $9,175,852 15.26 478.23 $0.18167900
330
Gigachad GIGA
$0.01568449 $150,635,001 $3,147,612 -0.31 -14.56 $0.09512700
331
AgentFun.AI AGENTFUN
$1.51 $150,589,400 $6,879 0.12 0.61 $25.25
332
Humanity H
$0.07956900 $146,019,445 $211,091,835 -20.68 273.46 $0.10714800
333
STASIS EURO EURS
$1.18 $146,169,213 $27,068 0.37 0.75 $1.79
334
aelf ELF
$0.19137500 $146,445,699 $2,606,973 -3.29 2.48 $2.60
335
Polymesh POLYX
$0.12344000 $145,331,819 $1,934,575 -0.53 -0.28 $0.74877100
336
Holo HOT
$0.00081785 $145,253,946 $5,242,626 -0.77 -1.7 $0.03126682
337
Stargate Finance STG
$0.14926800 $144,984,631 $3,375,465 -0.68 -3.13 $4.14
338
Cronos Bridged USDC (Cronos) USDC
$1.00 $144,856,824 $412,917 -0 0.52 $1.13
339
Banana For Scale BANANAS31
$0.01441876 $144,165,490 $30,652,302 -0.66 16.37 $0.01688831
340
FUNToken FUN
$0.01356012 $143,719,530 $69,730,621 -1.47 35.81 $0.19106600
341
Nexus Mutual NXM
$58.45 $143,637,520 $0 1.22 2.29 $185.97
342
UXLINK UXLINK
$0.34692100 $141,863,692 $41,004,523 -5.51 7.7 $3.68
343
Snek SNEK
$0.00189891 $141,727,295 $588,059 -0.07 1.45 $0.00895508
344
EthereumPoW ETHW
$1.31 $140,972,637 $3,226,338 -0.21 -1.54 $58.54
345
Ankr Network ANKR
$0.01412354 $141,177,266 $8,358,426 -0.4 0.82 $0.21351300
346
GMX GMX
$13.81 $140,836,203 $5,503,814 -0.79 -1.12 $91.07
347
CoW Protocol COW
$0.28865200 $140,855,007 $8,789,219 1.29 2.76 $2.22
348
Kinesis Silver KAG
$36.80 $140,586,422 $84,078 0.57 3.68 $37.74
349
Drift Protocol DRIFT
$0.41136500 $139,768,569 $18,937,917 2.03 6.13 $2.60
350
Casper Network CSPR
$0.01044401 $138,036,153 $2,397,686 -0.28 -9.59 $1.33
351
Harmony ONE
$0.00939809 $137,515,097 $4,629,422 -2.88 -4.04 $0.37902000
352
Zano ZANO
$9.22 $137,057,676 $1,214,792 -0.31 -1.78 $17.81
353
Chia XCH
$9.40 $137,366,976 $3,216,626 -0.59 -5.93 $1,645.12
354
Infrared Bera IBERA
$1.60 $136,298,052 $303,372 0.43 -1.03 $8.98
355
Prom PROM
$7.44 $136,270,131 $4,419,861 -1.72 48.41 $105.94
356
Freysa AI FAI
$0.01645481 $134,698,977 $1,472,542 1.15 -3.19 $0.08004700
357
MAG7.ssi MAG7.SSI
$0.75851700 $134,561,508 $181,879 0.42 0.93 $1.35
358
CoinEx CET
$0.05030200 $133,842,714 $56,575 0.26 -10.27 $0.15029300
359
Resolv RLP RLP
$1.20 $133,353,141 $477,006 0.12 0.35 $1.35
360
TDCCP TDCCP
$0.20787200 $133,021,874 $248,319 0.47 2.77 $0.44080400
361
Origin Ether OETH
$2,511.85 $133,105,202 $238,676 -0.29 3.21 $4,087.13
362
Solayer LAYER
$0.62707000 $131,669,743 $12,452,219 0.89 -7.82 $3.39
363
KUB Coin KUB
$1.48 $131,536,767 $364,132 0.1 -0.58 $17.24
364
AI Companions AIC
$0.13160200 $131,467,733 $6,332,914 -12.29 -25.15 $0.54460500
365
Function ƒBTC FBTC
$108,140.00 $130,951,341 $493,745 -0.47 0.74 $112,660.00
366
Vana VANA
$4.25 $130,932,521 $9,547,591 1.07 -3.52 $35.23
367
Kamino KMNO
$0.05816300 $130,699,337 $5,099,237 -1.42 -2.76 $0.24784200
368
AUSD AUSD
$0.99967300 $130,231,920 $53,745,447 -0.01 0.01 $1.02
369
DigiByte DGB
$0.00730240 $129,814,351 $1,752,448 -1.23 -3.57 $0.17808400
370
ICON ICX
$0.12087000 $129,239,299 $1,838,475 -0.43 -3.53 $13.16
371
Rekt REKT
$0.00000031 $129,120,069 $5,019,570 7.08 15.85 $0.00000041
372
Chintai CHEX
$0.12901700 $128,877,523 $2,408,584 -1.93 -19.52 $0.80434200
373
GOHOME GOHOME
$245.10 $128,615,206 $6,158,609 -0.22 0.19 $277.70
374
Noble Dollar (USDN) USDN
$0.99990000 $127,612,702 $3,420,742 -0 0.01 $1.00
375
cETH CETH
$50.62 $127,593,111 $24 0 3.35 $97.75
376
aura AURA
$0.13192500 $127,082,806 $5,054,122 -4.9 21.52 $0.23849400
377
GMT GMT
$0.04322433 $126,861,276 $14,055,736 -0.11 0.19 $4.11
378
Melania Meme MELANIA
$0.19391300 $125,453,876 $6,485,741 -3.11 -4.35 $13.05
379
Coinshift USDL Morpho Vault CSUSDL
$1.03 $125,722,547 $0 0.03 0.06 $1.20
380
XYO Network XYO
$0.00896407 $125,034,635 $3,864,926 0.67 -1.95 $0.08139100
381
WOO WOO
$0.06538300 $124,831,571 $5,728,130 -0.43 -0.21 $1.78
382
Non-Playable Coin NPC
$0.01542240 $124,019,229 $2,320,857 -1.44 5.53 $0.06616900
383
Kadena KDA
$0.38301500 $123,576,098 $2,047,698 -0.47 -2.52 $27.64
384
aixbt by Virtuals AIXBT
$0.13011600 $123,271,767 $56,457,863 0.81 -2.01 $0.94257800
385
Conscious Token CONSCIOUS
$0.12266800 $123,329,117 $304,771 2.19 4.15 $0.16055400
386
Echelon Prime PRIME
$2.36 $122,534,243 $3,081,336 -5.12 9.87 $28.00
387
ZIGChain ZIG
$0.08688100 $122,422,327 $1,289,895 0.11 -1.4 $0.22417900
388
Anzen USDz USDZ
$0.98511800 $121,108,322 $117,171 -0.35 -0.66 $1.05
389
Alchemist AI ALCH
$0.14057600 $119,560,797 $13,141,466 -1.07 10.96 $0.23575200
390
Undeads Games UDS
$1.19 $119,751,612 $847,090 -1.79 1.67 $2.72
391
Enjin Coin ENJ
$0.06443700 $119,741,851 $5,908,282 -0.56 -0.68 $4.82
392
Mask Network MASK
$1.19 $119,393,363 $12,764,404 -0.12 -3.22 $41.45
393
Resolv wstUSR WSTUSR
$1.09 $118,084,664 $152,014 0 0 $1.11
394
SQD SQD
$0.16010600 $117,279,087 $21,164,240 -4.73 9.52 $0.28477700
395
Rei REI
$0.11713600 $116,613,590 $493,038 0.57 -6.52 $0.17897000
396
Orca ORCA
$1.94 $116,336,643 $10,622,940 1.42 0.08 $20.33
397
Spiko US T-Bills Money Market Fund USTBL
$1.05 $115,132,372 $0 0 0.07 $1.05
398
Horizen ZEN
$7.13 $114,893,299 $8,824,133 -0.34 -3.82 $165.92
399
io.net IO
$0.67991900 $114,748,582 $13,795,062 -1.74 -3.54 $6.43
400
crvUSD CRVUSD
$0.99970600 $113,890,908 $6,270,780 -0.02 -0.01 $1.11
401
Liquity LQTY
$1.17 $114,104,520 $17,486,647 -2.96 -16.22 $146.94
402
Purr PURR
$0.19054500 $113,655,202 $3,556,423 -1.22 -11.32 $0.69003600
403
Sushi SUSHI
$0.59006900 $113,745,306 $15,652,239 -0.3 -1.5 $23.38
404
BORA BORA
$0.09746000 $112,467,013 $1,310,964 -1.33 -5.94 $1.61
405
Level USD LVLUSD
$0.99974400 $111,904,326 $477,079 0 0.01 $1.05
406
AWE Network AWE
$0.05763500 $111,959,250 $7,623,109 -3.73 3.88 $0.27008500
407
Nano XNO
$0.83711300 $110,120,637 $381,429 -1.99 -3.83 $33.69
408
Solar SXP
$0.17191800 $111,195,985 $5,276,544 -3.62 -0.06 $5.79
409
ViciCoin VCNT
$19.50 $111,196,965 $193,518 -0.05 -1.21 $25.01
410
Lorenzo stBTC STBTC
$107,846.00 $110,626,769 $12,080 0.16 1.05 $111,244.00
411
Amnis Aptos AMAPT
$4.39 $110,669,928 $536,632 0.08 -8.41 $18.83
412
Magic Eden ME
$0.72958700 $109,323,154 $7,510,681 -0.48 -1.08 $17.00
413
Ozone Chain OZO
$0.13056200 $108,702,589 $246,694 0.7 1.53 $0.48507700
414
COTI COTI
$0.04926203 $108,867,566 $5,390,553 -0.81 -2.5 $0.66863400
415
Apollo Diversified Credit Securitize Fund ACRED
$1,035.82 $108,678,661 $0 -0 0.21 $1,037.38
416
Zenrock BTC ZENBTC
$108,062.00 $108,061,382 $11 -0.02 0.77 $110,940.00
417
Ontology ONT
$0.11787200 $107,817,858 $5,111,851 -0.88 -2.49 $10.92
418
sBTC SBTC
$107,622.00 $107,622,325 $37,308 -0.84 -0.67 $113,653.00
419
Babylon BABY
$0.04641855 $106,471,689 $9,834,420 -1.59 -4.21 $0.16613400
420
World Mobile Token WMTX
$0.14273600 $106,398,234 $2,376,047 -1.8 0.85 $0.97973200
421
LCX LCX
$0.11127000 $104,736,263 $995,772 2.57 -1.66 $0.56396600
422
Solayer Staked SOL SSOL
$161.19 $104,553,124 $124,879 -0.36 -1.98 $304.31
423
Incrypt INC
$0.01616641 $104,448,168 $71,236 0.91 14.34 $0.03726259
424
SWFTCOIN SWFTC
$0.01039647 $103,983,926 $672,784 -0.91 -5.81 $0.04665833
425
SpaceN SN
$2.60 $103,785,263 $102,705 14.29 72.94 $6.15
426
BOOK OF MEME BOME
$0.00150399 $103,748,998 $29,705,798 -1.63 -1.61 $0.02688878
427
Entangle NTGL
$0.00017148 $103,745,321 $20 0 0 $2.82
428
Rocket Pool RPL
$4.82 $103,744,970 $5,677,586 -0.57 -4.36 $61.90
429
Request REQ
$0.13902700 $103,468,008 $2,230,581 0.65 1.85 $1.06
430
Sologenic SOLO
$0.25906300 $103,427,339 $2,360,823 5.6 2.43 $6.55
431
Status SNT
$0.02613889 $103,239,884 $4,418,707 0.06 -6.03 $0.68491800
432
Acet ACT
$0.06034700 $103,186,766 $246,315 0.23 -8.55 $1.90
433
Terra LUNA
$0.14982700 $103,009,600 $13,079,481 1.63 1.87 $18.87
434
Paycoin PCI
$0.10051300 $102,622,472 $1,442,025 3.04 8.81 $4.22
435
Osmosis OSMO
$0.13892300 $102,122,615 $3,995,101 -1.76 -6.67 $11.25
436
Solv Protocol SolvBTC Jupiter SOLVBTC.JUP
$114,464.00 $101,723,021 $651 0.15 1.09 $118,878.00
437
ONFA OFT
$0.87847600 $100,944,726 $9,523,209 9.75 138.38 $2.48
438
Tradable Singapore Fintech SSL PC0000023
$1.00 $100,846,154 $0 0 0 $1.00
439
Waves WAVES
$1.00 $100,544,382 $8,709,768 -4.45 4.61 $61.30
440
QL1 Bridged USDT (QL1) QUSDT
$1.00 $100,014,771 $12,696 -0 -0.01 $1.02
441
Six Sigma SIX
$0.06676800 $100,137,192 $81,972 0.29 -13.64 $0.08235900
442
Stratis STRAX
$0.05049500 $100,065,097 $58,133,730 4.21 17.02 $22.77
443
RealLink REAL
$0.03552116 $99,756,095 $17,798,057 0.07 24.87 $0.99069000
444
Hive HIVE
$0.20666500 $99,413,872 $2,066,352 -2.11 3.3 $3.41
445
Velo VELO
$0.01345239 $99,375,841 $6,460,920 -1.64 0.43 $2.29
446
AltLayer ALT
$0.02638479 $99,066,845 $14,725,201 1.87 -2.76 $0.67674300
447
Launch Coin on Believe LAUNCHCOIN
$0.09829900 $98,354,583 $20,432,313 -8.83 -14.51 $0.35690800
448
Tellor Tributes TRB
$36.54 $98,146,344 $15,851,314 0.7 -0.1 $593.09
449
Centrifuge [OLD] CFG
$0.17468200 $97,928,654 $91,113 -2.16 -1.58 $2.19
450
BitMart BMX
$0.28824100 $97,855,829 $5,969,407 0.45 2.43 $0.61904800
451
Optimism Bridged WBTC (Optimism) WBTC
$108,228.00 $97,336,493 $1,028,765 0.18 0.92 $111,975.00
452
Goatseus Maximus GOAT
$0.09719600 $97,271,722 $16,502,083 -1.22 1.09 $1.35
453
ALEO ALEO
$0.22659200 $96,946,699 $6,727,232 -5.93 20.47 $6.72
454
Illuvium ILV
$10.23 $96,843,375 $4,360,096 -0.44 -1.96 $1,911.26
455
Lagrange LA
$0.50072200 $96,689,311 $19,838,751 -0.18 -2.36 $1.72
456
Venus XVS
$5.82 $96,777,148 $3,542,123 0.76 -0.1 $146.82
457
SKALE SKL
$0.01672346 $96,496,905 $7,267,209 -2.42 -7.93 $1.22
458
Big Time BIGTIME
$0.05068300 $96,704,177 $13,506,274 -0.8 -2.46 $0.97735900
459
Lift Dollar USDL
$0.99964100 $96,061,335 $479,821 -0.01 -0.04 $1.03
460
Blast BLAST
$0.00231739 $95,577,998 $31,422,254 -8.05 17.07 $0.02917956
461
L2 Standard Bridged frxUSD FRXUSD
$1.00 $94,862,461 $288,107 0.03 -0.08 $1.05
462
UMA UMA
$1.07 $94,144,947 $4,445,421 -0.02 -3.85 $41.56
463
GAL (migrated to Gravity - G) GAL
$0.73583500 $94,002,371 $109 2.79 3.39 $18.32
464
Metis METIS
$14.62 $94,004,590 $5,205,931 -0.78 0.96 $323.54
465
NKYC Token NKYC
$23.39 $93,560,802 $246,391 0.3 2.1 $35.51
466
Constellation DAG
$0.03267860 $93,153,413 $2,091,889 0.46 -2.71 $0.45176100
467
Swop SWOP
$0.00925158 $92,515,601 $48 -1.99 -2.91 $0.01091108
468
Elixir Staked deUSD SDEUSD
$1.05 $92,496,075 $13,705 -0.01 0.19 $1.20
469
Moonwell WELL
$0.02643904 $92,256,844 $1,270,839 -0.22 -2.65 $0.29879700
470
Bio Protocol BIO
$0.05104100 $92,055,988 $8,227,222 0.37 0.14 $0.88899500
471
DOLA DOLA
$0.99811000 $91,848,081 $592,959 0.01 0.06 $1.87
472
Verasity VRA
$0.00110706 $91,678,097 $3,847,188 -3.29 -3.33 $0.08620800
473
Animecoin ANIME
$0.01651104 $91,362,446 $11,085,760 -1.19 -6.66 $0.18612200
474
VVS Finance VVS
$0.00000187 $90,868,389 $239,712 0.05 -0.73 $0.00033093
475
Delysium AGI
$0.05067300 $90,523,729 $14,456,549 9.72 13.52 $0.67203500
476
Metaplex MPLX
$0.10904400 $90,453,779 $9,339,223 -2.3 -11.18 $0.89678400
477
Loopring LRC
$0.07223000 $89,972,830 $7,950,408 -1.09 -6.51 $3.75
478
PAAL AI PAAL
$0.09951100 $89,319,065 $2,305,551 -1.28 2.05 $0.85979700
479
Rollbit Coin RLB
$0.04387553 $89,241,600 $164,166 -2.61 27.12 $0.26435800
480
Restaked Swell ETH RSWETH
$2,521.05 $88,751,769 $122,591 -1.46 -0.57 $17,684.38
481
NexusMind NMD
$8.66 $88,715,461 $107,024 0.01 0.79 $12.00
482
Alchemy Pay ACH
$0.01791885 $88,584,874 $9,055,007 -0.2 -2.1 $0.19866600
483
Cookie DAO COOKIE
$0.16027500 $87,783,506 $13,047,118 -1.89 -6.34 $0.75357400
484
Cronos Bridged USDT (Cronos) USDT
$0.99789400 $87,640,014 $23,631 -0.29 0.02 $1.20
485
XPR Network XPR
$0.00316483 $87,616,441 $2,218,150 2.1 9.57 $0.10008800
486
Diverge Loop DLC
$0.09835800 $87,539,286 $29,092 -0.07 0.54 $3.17
487
Band Protocol BAND
$0.56046400 $87,392,319 $6,851,823 0.23 -1.48 $22.83
488
ConstitutionDAO PEOPLE
$0.01724761 $87,356,917 $25,236,534 -1.27 -1.17 $0.18502200
489
Metal Blockchain METAL
$0.17086500 $86,734,801 $1,049,938 5.88 50.82 $1.65
490
Clearpool CPOOL
$0.11076400 $86,570,498 $1,381,679 -2.85 -4.13 $2.55
491
SingularityNET AGIX
$0.28958300 $86,495,283 $10,751 -1.49 -1.26 $1.46
492
Arbitrum Bridged USDC (Arbitrum) USDC.E
$1.00 $86,510,748 $6,454,084 0.15 0.07 $1.22
493
Gravity (by Galxe) G
$0.01191522 $86,207,559 $28,252,814 3.42 2.83 $0.09169100
494
Biconomy BICO
$0.08930300 $86,072,046 $5,089,626 1.35 -3.78 $21.45
495
Relend USDC REUSDC
$1.07 $85,966,713 $0 0.01 0.12 $9.28
496
Neiro on ETH NEIRO
$0.08576400 $85,646,793 $2,579,105 -3.9 10.05 $0.29327300
497
Orbs ORBS
$0.01832923 $85,587,545 $2,795,323 -1.08 -6.46 $0.36044300
498
Sui Bridged USDT (Sui) SBUSDT
$1.00 $85,343,941 $17,786,059 -0 0 $1.02
499
Mythos MYTH
$0.10707600 $85,277,249 $1,164,829 -1.91 -10.16 $1.99
500
Beets Staked Sonic STS
$0.31327800 $84,883,216 $533,033 -1.9 -1.04 $0.99041100

Market data by: Coingecko.com | Data updated 5mins ago.

Tools

Savings Calculator
Crypto Profit Calculator
Profit Margin Calculator
Online Signature Pad
Word Counter

About AddToCash

AddToCash is your go-to destination for insightful reviews, engaging discussions, and a vibrant community centered around financial topics. Whether you want to make informed decisions, share your experiences, or connect with like-minded individuals, AddToCash has you covered.

Emails: [email protected],
[email protected]

Follow Us

Youtube Telegram
Addtocash Icon

Privacy Policy | Terms

Add to Cash
Logo