ADVERTISEMENT

Cryptocurrency Prices

# Name Price Market Cap Volume 24h 24h % 7d % ATH
1
Bitcoin BTC
$106,568.00 $2,117,422,760,376 $37,512,160,004 1.21 2.72 $108,786.00
2
Ethereum ETH
$2,543.73 $307,390,966,529 $23,308,222,505 1.16 -2.16 $4,878.26
3
Tether USDT
$1.00 $151,632,186,096 $69,839,419,135 0.01 0.04 $1.32
4
XRP XRP
$2.35 $137,997,696,113 $2,729,020,816 0.22 -9.86 $3.40
5
BNB BNB
$654.64 $95,498,492,333 $890,621,470 1.58 -0.23 $788.84
6
Solana SOL
$169.12 $87,939,973,696 $4,361,430,771 1.56 -6.04 $293.31
7
USDC USDC
$0.99989000 $60,511,837,535 $7,601,348,038 0.01 -0.01 $1.17
8
Dogecoin DOGE
$0.22651400 $33,826,542,253 $2,064,773,281 2.64 -3.94 $0.73157800
9
Cardano ADA
$0.75641200 $27,315,652,697 $773,773,187 3.71 -7.35 $3.09
10
TRON TRX
$0.27138900 $25,731,841,238 $895,172,628 -0.65 -0.95 $0.43128800
11
Lido Staked Ether STETH
$2,537.98 $22,910,237,959 $24,194,406 1.02 -2.36 $4,829.57
12
Wrapped Bitcoin WBTC
$106,407.00 $13,698,602,614 $366,626,228 1.3 2.83 $108,368.00
13
Sui SUI
$3.88 $12,959,181,115 $1,166,844,310 1.28 -1.24 $5.35
14
Wrapped stETH WSTETH
$3,059.09 $10,600,193,140 $28,396,107 1.07 -2.34 $7,256.02
15
Chainlink LINK
$15.99 $10,532,311,326 $582,082,610 1.85 -6.23 $52.70
16
Avalanche AVAX
$22.77 $9,585,205,164 $406,869,572 2.82 -11.77 $144.96
17
Stellar XLM
$0.29035300 $9,019,204,752 $205,921,867 2.22 -6.61 $0.87556300
18
Hyperliquid HYPE
$26.69 $8,913,055,799 $154,639,664 1.75 5.05 $34.96
19
Shiba Inu SHIB
$0.00001455 $8,579,477,247 $206,112,167 1.91 -8.9 $0.00008616
20
Hedera HBAR
$0.19582500 $8,274,153,926 $155,017,568 1 -7.43 $0.56922900
21
LEO Token LEO
$8.80 $8,128,774,327 $3,022,165 1.03 -0.28 $10.14
22
Bitcoin Cash BCH
$397.67 $7,904,772,067 $170,090,297 2.26 -2.39 $3,785.82
23
Toncoin TON
$3.06 $7,617,237,235 $148,808,734 0.4 -8.74 $8.25
24
Litecoin LTC
$95.51 $7,245,016,181 $554,934,078 2.23 -6.45 $410.26
25
Polkadot DOT
$4.69 $7,142,588,491 $212,641,411 2.69 -7.92 $54.98
26
USDS USDS
$0.99986500 $7,022,941,218 $10,636,626 0.01 -0.01 $1.06
27
WETH WETH
$2,532.99 $6,951,772,873 $70,975,998 0.76 -2.63 $4,799.89
28
Monero XMR
$363.71 $6,703,981,069 $100,929,885 4.08 6.78 $542.33
29
Wrapped eETH WEETH
$2,704.20 $6,072,536,962 $4,589,465 0.82 -2.63 $4,311.81
30
Bitget Token BGB
$5.14 $6,026,255,558 $69,147,074 -0.01 7.19 $8.45
31
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$0.99922000 $5,981,729,108 $5,988,302,996 -0.12 -0.03 $1.05
32
Pi Network PI
$0.80501400 $5,802,464,246 $437,502,256 10.35 -32.63 $2.99
33
Pepe PEPE
$0.00001363 $5,733,984,567 $1,654,325,307 6.73 -2.86 $0.00002803
34
Ethena USDe USDE
$0.99915900 $5,013,282,374 $139,239,187 -0.16 -0.14 $1.03
35
Coinbase Wrapped BTC CBBTC
$106,487.00 $4,549,706,397 $380,329,166 1.12 2.67 $108,953.00
36
WhiteBIT Coin WBT
$30.43 $4,385,765,585 $37,325,473 0.84 0.96 $31.28
37
Aave AAVE
$254.92 $3,861,376,600 $540,391,596 -3.2 11.15 $661.69
38
Uniswap UNI
$6.26 $3,764,831,441 $493,523,756 7.4 -6.86 $44.92
39
Dai DAI
$1.00 $3,693,420,402 $100,516,282 0.1 0.07 $1.22
40
Bittensor TAO
$415.39 $3,678,141,766 $101,129,836 -0.3 -8.46 $757.60
41
NEAR Protocol NEAR
$2.82 $3,430,140,379 $220,913,853 2.87 -10.55 $20.44
42
Aptos APT
$5.19 $3,282,727,700 $172,644,919 1.88 -12.67 $19.92
43
OKB OKB
$52.05 $3,123,206,074 $5,967,021 0.37 -4.86 $73.80
44
Jito Staked SOL JITOSOL
$203.95 $3,045,526,914 $50,318,795 1.82 -5.69 $339.52
45
Ondo ONDO
$0.94388900 $2,983,311,083 $151,258,353 1.29 -6.9 $2.14
46
Kaspa KAS
$0.11117000 $2,912,298,532 $99,280,093 -1.24 -9.57 $0.20741100
47
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.00 $2,902,130,815 $0 0 0 $1.00
48
Cronos CRO
$0.09665000 $2,886,584,866 $20,214,185 0.6 -4.9 $0.96540700
49
Tokenize Xchange TKX
$36.03 $2,883,258,494 $27,351,197 -1.01 -0.82 $50.43
50
Official Trump TRUMP
$14.42 $2,884,026,823 $1,766,446,280 8.34 6.51 $73.43
51
Ethereum Classic ETC
$18.58 $2,826,256,997 $95,799,891 2.13 -7.83 $167.09
52
Internet Computer ICP
$5.26 $2,805,700,808 $65,588,762 2.32 -9.48 $700.65
53
Gate GT
$21.58 $2,618,909,671 $8,398,185 0.83 -1.81 $25.94
54
Ethena Staked USDe SUSDE
$1.17 $2,493,088,703 $15,424,866 0.05 0.16 $1.29
55
Mantle MNT
$0.73970100 $2,488,868,686 $256,099,410 0.33 -7.52 $1.54
56
VeChain VET
$0.02852826 $2,454,845,617 $49,831,405 3.72 -8.74 $0.28099100
57
Render RENDER
$4.67 $2,416,354,321 $426,731,463 1.91 -11.32 $13.53
58
sUSDS SUSDS
$1.05 $2,385,870,085 $11,387,511 -0.02 0.07 $1.09
59
Ethena ENA
$0.39046700 $2,273,381,941 $328,667,977 5.36 -8.2 $1.52
60
Cosmos Hub ATOM
$4.93 $2,222,018,754 $108,291,556 4.43 -4.62 $44.45
61
USD1 USD1
$0.99924400 $2,135,684,870 $13,257,964 -0.1 -0.09 $1.03
62
Lombard Staked BTC LBTC
$105,834.00 $2,096,314,919 $13,275,198 1.02 2.34 $114,576.00
63
Artificial Superintelligence Alliance FET
$0.78663000 $2,054,497,491 $173,499,808 8.5 -7.16 $3.45
64
POL (ex-MATIC) POL
$0.23235900 $2,051,592,293 $74,666,101 1.4 -9.14 $1.29
65
Algorand ALGO
$0.22686000 $1,951,888,477 $57,340,222 3.25 -7.31 $3.56
66
Arbitrum ARB
$0.39935900 $1,941,831,919 $221,508,658 2.19 -8.93 $2.39
67
Filecoin FIL
$2.88 $1,926,674,699 $123,116,111 2.39 -8.64 $236.84
68
Fasttoken FTN
$4.40 $1,890,159,920 $56,296,594 0.11 0.74 $4.41
69
Worldcoin WLD
$1.12 $1,695,416,279 $248,862,889 2.27 -12.58 $11.74
70
Celestia TIA
$2.62 $1,681,151,061 $93,185,146 0.37 -17.9 $20.85
71
Sonic (prev. FTM) S
$0.50587700 $1,606,369,776 $88,350,042 1.3 -13.54 $1.03
72
Jupiter Perpetuals Liquidity Provider Token JLP
$4.56 $1,601,632,589 $69,358,360 0.87 -1.95 $5.03
73
Bonk BONK
$0.00002028 $1,573,608,677 $304,674,951 4.78 -13.71 $0.00005825
74
Jupiter JUP
$0.53095800 $1,540,582,617 $68,595,543 6.47 -5.63 $2.00
75
Binance-Peg WETH WETH
$2,532.53 $1,532,177,505 $42,695,564 0.37 -2.47 $4,098.26
76
First Digital USD FDUSD
$0.99679200 $1,504,729,408 $3,796,432,404 -0.37 -0.4 $1.15
77
Binance Staked SOL BNSOL
$177.68 $1,437,329,588 $14,845,996 1.31 -6.19 $297.96
78
KuCoin KCS
$11.46 $1,432,620,074 $1,690,053 -2.05 0.28 $28.83
79
Quant QNT
$97.39 $1,418,480,048 $26,901,697 3.83 -1.67 $427.42
80
Kelp DAO Restaked ETH RSETH
$2,646.19 $1,403,971,007 $658,182 0.64 -2.21 $4,216.20
81
Stacks STX
$0.90375200 $1,380,453,799 $44,809,330 7.07 -7.58 $3.86
82
Fartcoin FARTCOIN
$1.30 $1,298,407,633 $248,065,097 7.11 -6.16 $2.48
83
NEXO NEXO
$1.29 $1,292,913,341 $13,420,763 2.83 0.42 $4.07
84
Virtuals Protocol VIRTUAL
$1.94 $1,266,086,968 $272,226,816 0.61 -2.22 $5.07
85
Story IP
$4.51 $1,259,004,606 $49,344,521 -1.4 -6.93 $7.31
86
Flare FLR
$0.01893083 $1,237,491,811 $4,746,641 0.64 -4.7 $0.15007300
87
Optimism OP
$0.73922100 $1,223,670,175 $199,144,065 5.24 -12.89 $4.84
88
Immutable IMX
$0.65743500 $1,212,816,194 $40,896,167 3.08 -9.89 $9.52
89
Maker MKR
$1,743.50 $1,197,052,702 $68,621,140 -1.68 -7.94 $6,292.31
90
Sei SEI
$0.22431800 $1,195,942,457 $47,631,284 1.34 -12.84 $1.14
91
Rocket Pool ETH RETH
$2,883.35 $1,194,522,147 $4,894,335 1.05 -2.37 $4,814.31
92
Injective INJ
$12.14 $1,186,662,042 $107,394,997 3.02 -9.55 $52.62
93
USDT0 USDT0
$0.99908900 $1,171,332,072 $314,159,057 -0.17 -0.11 $1.05
94
XDC Network XDC
$0.07198500 $1,131,594,094 $52,086,997 0.69 -5.16 $0.19275400
95
EOS EOS
$0.74501900 $1,131,608,322 $162,789,467 -3.18 -11.66 $22.71
96
The Graph GRT
$0.11051600 $1,055,260,226 $60,232,395 3.14 -11.52 $2.84
97
dogwifhat WIF
$1.00 $999,637,898 $350,452,611 6.05 -8.79 $4.83
98
Curve DAO CRV
$0.73128000 $983,932,919 $190,614,466 3.09 -3.39 $15.37
99
FLOKI FLOKI
$0.00009862 $950,983,952 $107,897,439 3.54 -10.63 $0.00034495
100
Mantle Staked Ether METH
$2,711.18 $933,767,918 $1,664,450 1.1 -2.23 $4,729.53
101
Solv Protocol BTC SOLVBTC
$106,322.00 $928,693,765 $1,545,941 1.49 3.03 $108,929.00
102
Raydium RAY
$3.20 $925,005,215 $52,908,181 2.84 -13.8 $16.83
103
Marinade Staked SOL MSOL
$219.31 $907,606,616 $11,018,210 1.82 -5.55 $363.77
104
PayPal USD PYUSD
$0.99956900 $902,668,342 $22,492,980 0.01 0 $1.02
105
Binance Bridged USDC (BNB Smart Chain) USDC
$0.99841200 $897,657,233 $1,093,087,030 -0.15 -0.18 $1.03
106
Wrapped BNB WBNB
$653.50 $895,969,876 $2,533,776,234 1.37 -0.34 $789.32
107
Theta Network THETA
$0.89119800 $891,360,128 $24,849,669 1.09 -12.24 $15.72
108
Jupiter Staked SOL JUPSOL
$188.04 $885,944,944 $4,632,420 1.66 -5.61 $309.67
109
JasmyCoin JASMY
$0.01806059 $876,143,593 $33,356,605 1.47 -12.5 $4.79
110
GALA GALA
$0.01956616 $871,663,131 $110,853,321 5.6 -11.74 $0.82483700
111
Arbitrum Bridged WBTC (Arbitrum One) WBTC
$105,924.00 $864,272,399 $166,626,533 0.87 2.19 $108,397.00
112
Polygon Bridged USDT (Polygon) USDT
$1.00 $858,252,282 $30,024,947 0.02 0.04 $1.03
113
clBTC CLBTC
$106,026.00 $820,321,267 $50 0.26 2.46 $109,832.00
114
Tether Gold XAUT
$3,307.11 $815,244,625 $39,671,435 2.01 2.28 $3,530.16
115
Pudgy Penguins PENGU
$0.01293246 $814,308,252 $100,566,025 4.83 -7.12 $0.06844700
116
Lido DAO LDO
$0.89697200 $806,894,078 $102,202,030 3.97 -18.28 $7.30
117
Renzo Restaked ETH EZETH
$2,658.22 $803,029,652 $1,208,166 0.88 -2.4 $4,207.05
118
PAX Gold PAXG
$3,319.76 $793,120,244 $67,472,139 1.87 2.41 $3,518.57
119
Walrus WAL
$0.63077900 $786,945,154 $37,669,166 -1.08 -14.49 $0.75917900
120
IOTA IOTA
$0.22294500 $777,847,402 $15,855,502 2.01 -10.66 $5.25
121
The Sandbox SAND
$0.31140800 $761,650,384 $76,365,491 1.74 -13.41 $8.40
122
Core CORE
$0.75775800 $759,195,116 $20,653,538 -0.98 -9.49 $6.14
123
PancakeSwap CAKE
$2.34 $752,878,761 $87,019,549 4.23 -2.52 $43.96
124
Ethereum Name Service ENS
$22.48 $743,833,687 $72,372,675 3.83 -5.85 $83.40
125
Pyth Network PYTH
$0.12908300 $743,132,540 $130,881,828 -2.28 -32.92 $1.20
126
StakeWise Staked ETH OSETH
$2,647.73 $740,472,663 $190,609 0.81 -2.66 $4,228.59
127
DeXe DEXE
$12.80 $730,707,468 $8,519,210 0.5 3.58 $32.38
128
Helium HNT
$3.98 $727,835,530 $3,737,023 1.86 2.63 $54.88
129
BitTorrent BTT
$0.00000073 $722,024,302 $26,149,743 0.3 -9.44 $0.00000343
130
Pendle PENDLE
$4.44 $719,303,089 $100,467,433 1.96 5.01 $7.50
131
Bitcoin SV BSV
$35.66 $708,454,691 $32,569,880 1.81 -9.59 $489.75
132
SPX6900 SPX
$0.74154800 $690,175,459 $19,270,595 2.17 -5.04 $1.72
133
Kaia KAIA
$0.11734700 $687,422,271 $10,440,953 0.93 -7.62 $0.40669800
134
Solv Protocol Staked BTC XSOLVBTC
$105,923.00 $680,137,870 $462,847 3.16 3.39 $117,077.00
135
Brett BRETT
$0.06801400 $674,460,667 $46,487,851 1.86 -13.33 $0.23420400
136
Zcash ZEC
$41.35 $664,306,856 $64,023,727 3.56 -3.08 $3,191.93
137
Jito JTO
$2.01 $664,001,694 $25,765,175 2.05 -5.86 $6.01
138
Stables Labs USDX USDX
$1.00 $656,368,431 $1,111,961 -0 0.19 $1.06
139
THORChain RUNE
$1.86 $653,053,348 $186,218,755 5.81 -7.39 $20.87
140
Onyxcoin XCN
$0.01937301 $650,030,240 $33,668,836 -0.92 11.18 $0.18413900
141
Tezos XTZ
$0.62025300 $649,056,152 $21,036,269 1.69 -9.56 $9.12
142
Usual USD USD0
$0.99758500 $644,597,162 $6,140,159 0 -0.03 $1.33
143
Flow FLOW
$0.40601300 $642,683,961 $28,776,426 2.07 -11.13 $42.40
144
Grass GRASS
$2.34 $644,339,798 $85,046,567 14.09 8.11 $3.89
145
Polyhedra Network ZKJ
$2.06 $635,413,935 $4,230,505,712 -0.42 -2.09 $4.01
146
OUSG OUSG
$111.12 $614,202,917 $0 0.01 0.08 $111.12
147
Decentraland MANA
$0.32060900 $598,925,033 $46,550,138 1.81 -14.22 $5.85
148
Ondo US Dollar Yield USDY
$1.11 $592,130,113 $2,105,484 -0.55 -0.68 $1.26
149
Binance-Peg Dogecoin DOGE
$0.22581600 $579,026,981 $6,435,461 2.12 -4.07 $0.48058500
150
L2 Standard Bridged WETH (Base) WETH
$2,542.87 $573,545,788 $64,563,132 1.1 -2.28 $4,096.05
151
Super OETH SUPEROETH
$2,544.84 $551,608,704 $31,327 1.18 -2.14 $4,099.87
152
Avalanche Bridged BTC (Avalanche) BTC.B
$106,513.00 $536,243,662 $16,360,077 1.3 2.74 $108,820.00
153
ApeCoin APE
$0.66874000 $534,926,430 $45,095,824 5.2 -2.13 $26.70
154
KAITO KAITO
$2.22 $533,864,351 $210,874,768 19.83 18.13 $2.88
155
Sonic Bridged USDC.e (Sonic) USDC.E
$0.99989500 $528,110,103 $15,066,074 0.01 -0.01 $1.05
156
Mantle Restaked ETH CMETH
$2,718.06 $523,220,609 $16,031,617 1.46 -1.84 $4,298.87
157
cgETH Hashkey Cloud CGETH.HASHKEY
$2,611.08 $522,028,002 $771 1.39 -2.08 $3,129.19
158
MultiversX EGLD
$18.42 $520,475,213 $19,156,744 2.26 -9.23 $545.64
159
Aerodrome Finance AERO
$0.63352800 $517,242,512 $31,961,772 1.85 -12.35 $2.32
160
AIOZ Network AIOZ
$0.43473700 $509,476,434 $13,637,275 0.75 -14.26 $2.65
161
dYdX DYDX
$0.65077400 $505,348,534 $22,461,318 1.56 -8.88 $4.52
162
Reserve Rights RSR
$0.00876482 $501,835,982 $22,605,505 2.84 -13.53 $0.11742400
163
tBTC TBTC
$105,754.00 $495,386,798 $12,457,020 0.69 2.09 $108,501.00
164
TrueUSD TUSD
$0.99796800 $494,510,518 $32,335,582 -0.15 0.03 $1.62
165
Arbitrum Bridged WETH (Arbitrum One) WETH
$2,532.99 $490,323,879 $436,440,614 0.81 -2.69 $4,097.16
166
Ket KET
$0.48338600 $483,385,579 $16,865,443 10.1 26.26 $0.53054900
167
Arweave AR
$7.30 $477,403,765 $25,160,952 1.63 -14.91 $89.24
168
Starknet STRK
$0.15296300 $475,766,177 $28,873,867 3.59 -17.86 $4.41
169
Axie Infinity AXS
$2.95 $476,195,852 $37,261,829 0.43 -14.77 $164.90
170
DeepBook DEEP
$0.18969700 $474,579,895 $37,557,541 3.58 -4.77 $0.34108500
171
Conflux CFX
$0.09246400 $468,600,825 $20,730,495 5.7 -7.97 $1.70
172
pumpBTC PUMPBTC
$103,948.00 $464,880,707 $68,954 2.91 2.39 $107,240.00
173
Kava KAVA
$0.42774400 $463,184,485 $8,567,707 1.43 -6.55 $9.12
174
Eigenlayer EIGEN
$1.54 $463,692,885 $148,107,289 12.82 2.45 $5.65
175
Movement MOVE
$0.18008900 $459,270,786 $18,484,177 1.02 -18.23 $1.45
176
Ronin RON
$0.69954300 $457,716,525 $11,293,768 1.5 -4.07 $4.45
177
NEO NEO
$6.48 $458,119,854 $29,806,575 0.74 -9.77 $198.38
178
Popcat POPCAT
$0.46479200 $455,486,161 $75,066,730 6.44 -15.43 $2.05
179
Beldex BDX
$0.06359300 $454,453,121 $3,181,749 -1.77 -2.72 $0.45078500
180
Morpho MORPHO
$1.67 $453,872,259 $12,086,576 -0.16 -1.45 $4.17
181
Telcoin TEL
$0.00491615 $451,882,644 $2,505,538 -0.44 -14.84 $0.06448300
182
Bridged USDC (Polygon PoS Bridge) USDC.E
$0.99989500 $451,777,607 $22,074,364 0.01 -0.01 $1.03
183
eCash XEC
$0.00002249 $446,767,207 $23,146,537 1.01 -10.3 $0.00038001
184
Aethir ATH
$0.04882402 $443,775,362 $29,282,175 0.38 4.88 $0.11853600
185
Wormhole W
$0.09620200 $441,550,840 $30,511,076 2.78 -14.06 $1.66
186
Mog Coin MOG
$0.00000113 $439,428,392 $32,276,330 6.18 5.74 $0.00000402
187
APENFT NFT
$0.00000044 $434,789,408 $37,337,857 -0.3 -0.33 $0.00000753
188
Saros SAROS
$0.16519500 $433,652,919 $6,445,584 5.19 6.67 $0.16761100
189
Ether.fi ETHFI
$1.32 $425,573,136 $173,769,287 3.21 -1.62 $8.53
190
Chiliz CHZ
$0.04422387 $425,083,002 $64,792,207 2.9 -9.78 $0.87863300
191
MANTRA OM
$0.42885000 $414,873,493 $464,164,766 10.78 -2.76 $8.99
192
ether.fi Staked ETH EETH
$2,522.11 $415,668,822 $23,674 0.37 -3.03 $5,307.23
193
Beam BEAM
$0.00786936 $412,448,769 $13,611,885 1.62 -15.26 $0.04416304
194
Plume PLUME
$0.16949500 $412,402,715 $27,730,079 0.2 -14.54 $0.24753700
195
USDB USDB
$1.01 $409,167,732 $2,103,314 0.42 0.45 $1.09
196
Circle USYC USYC
$1.09 $408,377,701 $128,651 0 0.05 $1.12
197
Amp AMP
$0.00468647 $394,908,347 $17,392,732 0.86 0.29 $0.12081300
198
Ether.fi Staked BTC EBTC
$105,994.00 $392,888,862 $536,463 2.89 2.64 $109,069.00
199
Mantle Bridged USDT (Mantle) USDT
$1.00 $391,534,547 $1,023,182 0.04 0.1 $1.26
200
Compound COMP
$43.03 $388,620,205 $59,044,016 1.62 -8.35 $910.54
201
Berachain BERA
$3.22 $385,311,265 $51,464,600 4.16 -18.09 $14.83
202
Aave USDC (Sonic) ASONUSDC
$0.99964100 $385,588,977 $161 -0.04 -0.03 $1.00
203
MimbleWimbleCoin MWC
$34.55 $379,413,693 $197,916 1.08 2.71 $38.81
204
Maple Finance SYRUP
$0.35268700 $378,941,822 $88,663,917 -5.05 16.44 $0.38032700
205
JUST JST
$0.03804921 $376,694,647 $57,301,521 3.45 0.69 $0.19325400
206
Falcon USD USDF
$1.00 $376,219,650 $1,914,329 0 1.71 $1.08
207
SyrupUSDC SYRUPUSDC
$1.10 $375,080,123 $734,715 -0.09 0.15 $1.10
208
Akash Network AKT
$1.51 $375,043,740 $13,403,724 0.07 -13.6 $8.07
209
Stader ETHx ETHX
$2,686.52 $373,391,365 $160,511 0.97 -2.25 $4,275.30
210
Turbo TURBO
$0.00541393 $373,578,807 $57,095,296 1.76 -4.14 $0.01431669
211
SuperVerse SUPER
$0.82424800 $372,204,828 $22,559,240 6.78 -3.01 $4.74
212
Polygon MATIC
$0.23196500 $370,974,817 $1,723,391 0.83 -9.33 $2.92
213
Dog (Bitcoin) DOG
$0.00370419 $370,416,683 $14,344,274 5.6 -2.26 $0.00992370
214
Sun Token SUN
$0.01914390 $369,039,145 $34,353,466 -0.65 -3.3 $66.45
215
USDD USDD
$1.00 $368,335,025 $23,838,368 -0.05 -0.05 $1.05
216
Wrapped HYPE WHYPE
$26.74 $358,428,902 $10,694,558 1.96 5.41 $28.10
217
Gnosis GNO
$135.39 $357,153,668 $11,637,863 1.78 -4.56 $644.20
218
Axelar AXL
$0.37677300 $355,581,953 $14,076,472 1.86 -9.26 $2.64
219
Trust Wallet TWT
$0.84401800 $351,530,807 $8,935,170 2.77 -3.88 $2.72
220
Coinbase Wrapped Staked ETH CBETH
$2,796.54 $348,950,040 $4,861,463 1.12 -2.28 $4,434.57
221
Polygon Bridged WBTC (Polygon POS) WBTC
$106,434.00 $343,611,905 $9,096,029 1.28 2.73 $108,124.00
222
Terra Luna Classic LUNC
$0.00006287 $343,181,283 $10,509,183 2.61 -10.61 $119.18
223
Peanut the Squirrel PNUT
$0.33904600 $339,381,710 $195,057,495 6.08 -18.46 $2.44
224
Swell Ethereum SWETH
$2,760.77 $334,820,229 $230,568 0.78 -2.6 $4,395.57
225
ai16z AI16Z
$0.30143700 $331,743,719 $107,727,620 3.55 -13.72 $2.47
226
Frax (prev. FXS) FRAX
$3.65 $330,920,115 $35,021,171 -9.36 16.59 $42.80
227
Cheems Token CHEEMS
$0.00000159 $324,298,029 $5,068,580 0.97 -10.88 $0.00000216
228
Binance-Peg BUSD BUSD
$0.99835600 $322,850,924 $26,073,772 -0.06 -0.09 $1.06
229
Toshi TOSHI
$0.00076563 $322,547,632 $22,660,930 5.76 -5.44 $0.00226012
230
Olympus OHM
$19.53 $319,793,068 $410,111 -0.61 -7.39 $1,415.26
231
Polygon PoS Bridged WETH (Polygon POS) WETH
$2,539.25 $319,261,922 $21,756,949 1.06 -2.29 $4,090.99
232
1inch 1INCH
$0.22903000 $317,784,624 $22,143,944 3.35 -5.12 $8.65
233
Wrapped AVAX WAVAX
$22.76 $315,366,428 $75,819,338 2.82 -11.65 $2,000.68
234
Legacy Frax Dollar FRAX
$0.99995800 $314,950,214 $7,567,197 0 -0.01 $1.14
235
Ripple USD RLUSD
$0.99967400 $312,940,374 $38,127,530 -0 0.04 $1.07
236
Mina Protocol MINA
$0.25063200 $308,927,209 $14,078,543 2.28 -13.19 $9.09
237
Kusama KSM
$18.65 $308,346,874 $14,754,131 1.86 -13.25 $621.71
238
Frax Ether FRXETH
$2,534.26 $307,454,920 $1,191,850 0.69 -2.85 $4,084.25
239
Creditcoin CTC
$0.68294300 $306,903,120 $8,011,887 1.04 -6.63 $8.67
240
Liquid Staked ETH LSETH
$2,739.43 $305,760,699 $2,899,514 1.04 -2.24 $4,332.67
241
cat in a dogs world MEW
$0.00338233 $300,723,428 $35,961,581 3.67 -11.89 $0.01288153
242
LayerZero ZRO
$2.70 $301,136,943 $48,086,149 1.45 -15.87 $7.47
243
Keeta KTA
$0.73409300 $292,818,510 $14,983,881 -10.81 82.28 $0.86939900
244
Safe SAFE
$0.49937000 $290,543,484 $6,693,823 0.88 -10.59 $3.56
245
Arkham ARKM
$0.68397500 $289,955,461 $94,709,982 7.85 -10.14 $3.98
246
Staked HYPE STHYPE
$26.71 $288,208,156 $1,125,607 1.76 5.26 $28.14
247
Dash DASH
$23.50 $288,020,905 $33,649,437 0.44 -7.66 $1,493.59
248
Notcoin NOT
$0.00279418 $286,423,601 $44,217,424 2.89 -16.96 $0.02836145
249
Baby Doge Coin BABYDOGE
$0.00000000 $281,976,857 $24,436,797 4.38 -10.66 $0.00000001
250
Convex Finance CVX
$3.44 $281,777,105 $19,261,477 4.98 3.41 $60.09
251
cWBTC CWBTC
$2,138.68 $277,529,175 $0 1.22 2.52 $2,187.46
252
Global Dollar USDG
$1.00 $276,312,275 $6,344,997 -0.03 0.03 $1.65
253
Drift Staked SOL DSOL
$188.87 $275,232,349 $126,306 1.76 -5.66 $311.34
254
Synthetix Network SNX
$0.80273700 $272,532,632 $20,216,326 -1.25 -12.16 $28.53
255
Infrared Bera IBERA
$3.19 $270,101,958 $986,772 4.35 -19.32 $8.98
256
SafePal SFP
$0.54122400 $270,326,346 $6,071,835 -0.62 -9.15 $4.19
257
Resolv USR USR
$1.00 $269,821,004 $2,443,896 0.01 0 $1.02
258
Quorium QGOLD
$3,203.87 $269,125,457 $487 0 -0.83 $14,721.58
259
BENQI Liquid Staked AVAX SAVAX
$27.47 $268,742,991 $430,077 2.88 -11.77 $103.55
260
aBTC ABTC
$106,735.00 $268,523,752 $318,752 1.13 3.49 $109,284.00
261
Golem GLM
$0.26631900 $266,200,155 $8,595,912 1.2 -7.93 $1.32
262
Bybit Staked SOL BBSOL
$183.26 $264,035,273 $921,689 1.77 -5.83 $308.60
263
GHO GHO
$0.99912800 $261,605,192 $8,419,693 -0.01 0.07 $1.03
264
Decred DCR
$15.45 $259,493,182 $3,044,152 2.14 2.43 $247.35
265
MX MX
$2.76 $259,857,084 $10,650,997 1.34 0.14 $5.85
266
Theta Fuel TFUEL
$0.03665924 $254,637,925 $2,668,783 -0.68 -10.64 $0.68159000
267
Zilliqa ZIL
$0.01291703 $252,287,449 $18,406,279 3.86 -12.11 $0.25537600
268
Treehouse ETH TETH
$3,068.07 $250,106,644 $25,734 1.37 -2.02 $4,837.52
269
Oasis ROSE
$0.03365089 $248,553,437 $10,531,485 1.27 -18.46 $0.59734700
270
Gigachad GIGA
$0.02588274 $248,567,693 $7,436,822 9.46 -7.23 $0.09512700
271
Blur BLUR
$0.10512400 $246,655,455 $20,483,016 1.3 -16.63 $5.02
272
BTSE Token BTSE
$1.52 $245,566,191 $2,433,795 -3.56 -4.49 $9.21
273
Launch Coin on Believe LAUNCHCOIN
$0.24405500 $244,024,659 $63,249,599 -5.98 14.22 $0.35690800
274
ZKsync ZK
$0.06655100 $244,972,687 $26,251,090 0.49 -10.71 $0.32098300
275
Moca Network MOCA
$0.09151600 $244,617,160 $27,173,261 -0.47 -12.94 $0.47737300
276
Nervos Network CKB
$0.00523085 $243,562,255 $10,991,276 2.7 -11.58 $0.04370633
277
EURC EURC
$1.13 $241,405,758 $45,075,220 0.67 0.82 $1.35
278
Qtum QTUM
$2.27 $240,150,042 $18,375,606 0.94 -10.23 $100.22
279
Snek SNEK
$0.00320085 $238,488,743 $1,438,191 2.66 -16.71 $0.00895508
280
0x Protocol ZRX
$0.27472800 $233,206,197 $35,390,962 2.01 -8.33 $2.50
281
Staked Frax Ether SFRXETH
$2,844.07 $233,143,027 $235,954 1 -2.42 $7,545.09
282
Astar ASTR
$0.03016789 $231,089,749 $10,477,542 0.32 -10.22 $0.42157400
283
Bridged Ether (StarkGate) ETH
$2,551.54 $227,978,298 $420,243 1.49 -1.78 $4,096.66
284
VeThor VTHO
$0.00250481 $224,633,887 $3,794,302 1.19 -11.07 $0.04671227
285
Trip TRIP
$7.49 $222,108,504 $1,914 0.77 2.85 $7.63
286
Livepeer LPT
$5.41 $220,656,621 $20,164,611 3.31 -12.91 $99.03
287
OpenEden OpenDollar USDO
$1.01 $220,455,957 $1,447 0.24 0.16 $2.97
288
Gas GAS
$3.38 $220,284,996 $5,235,637 2.05 -6.37 $91.94
289
Basic Attention BAT
$0.14707900 $220,081,798 $14,393,261 0.36 -10.4 $1.90
290
Neiro NEIRO
$0.00052045 $218,949,510 $178,276,854 -3.29 -9.19 $0.00301761
291
Moo Deng MOODENG
$0.22069900 $218,486,166 $395,539,665 -8.82 -18.42 $0.68037800
292
Celo CELO
$0.38093900 $217,397,794 $18,196,063 1.02 -13.38 $9.82
293
SwissBorg BORG
$0.22077800 $217,047,039 $40,453 -1.84 -14.72 $1.64
294
TDCCP TDCCP
$0.33571400 $215,258,566 $1,837,607 -3.38 -19.42 $0.44080400
295
Compounding OpenDollar CUSDO
$1.02 $213,941,713 $1,591,796 0.03 -0.1 $1.04
296
ZetaChain ZETA
$0.25691200 $212,963,051 $12,841,587 1.41 -12.74 $2.85
297
Echelon Prime PRIME
$3.57 $212,641,428 $7,337,555 -4.64 -20.54 $28.00
298
Verus VRSC
$2.68 $211,492,920 $30,638 0.86 -5.15 $6.74
299
Harmony ONE
$0.01442740 $210,263,154 $15,418,325 5.2 -10.9 $0.37902000
300
Polygon PoS Bridged DAI (Polygon POS) DAI
$1.00 $210,140,080 $8,165,582 0.03 0.02 $1.03
301
ETHPlus ETH+
$2,652.91 $208,390,111 $368,558 0.82 -2.64 $4,194.11
302
ORDI ORDI
$9.83 $207,622,468 $77,230,610 4.37 -20.76 $95.52
303
Venom VENOM
$0.10000000 $207,591,062 $439,006 0.23 -10.87 $0.78240300
304
OriginTrail TRAC
$0.41452000 $207,060,028 $3,254,788 -4.65 -11.19 $3.50
305
Holo HOT
$0.00114749 $203,815,674 $7,199,683 2.24 -11.11 $0.03126682
306
Spiko EU T-Bills Money Market Fund EUTBL
$1.17 $203,296,949 $0 0.76 0.94 $1.19
307
USDa USDA
$0.99957000 $202,563,303 $275,335 0.08 0.03 $1.02
308
Daku DAKU
$0.20228000 $202,077,557 $131,459 -0.49 -7.87 $0.23123200
309
IoTeX IOTX
$0.02094326 $197,723,890 $8,390,606 3.14 0.46 $0.25559300
310
Casper Network CSPR
$0.01504084 $196,899,029 $4,568,251 0.32 -9.85 $1.33
311
Solayer LAYER
$0.93578100 $196,524,055 $37,109,826 0.55 -19.87 $3.39
312
Siacoin SC
$0.00350458 $196,294,592 $19,052,339 3.39 -4.53 $0.09286800
313
AgentFun.AI AGENTFUN
$1.96 $196,208,947 $52,356 2.54 -3.41 $25.25
314
Polymesh POLYX
$0.16820300 $195,945,736 $2,473,967 2.8 -6.52 $0.74877100
315
Drift Protocol DRIFT
$0.64999300 $195,868,865 $34,922,265 0.76 -3.42 $2.60
316
Wrapped Beacon ETH WBETH
$2,714.04 $192,527,126 $3,400,334 0.8 -2.46 $4,317.06
317
yearn.finance YFI
$5,686.07 $192,300,272 $22,471,536 4.24 -8.69 $90,787.00
318
Wrapped Ether (Mantle Bridge) WETH
$2,543.65 $192,123,072 $4,037,064 1.2 -2.28 $4,597.42
319
Stargate Finance STG
$0.19770700 $192,092,005 $7,065,264 0.48 -11.7 $4.14
320
Freysa AI FAI
$0.02346213 $192,239,843 $1,917,876 5.88 21.55 $0.08004700
321
CHEX Token CHEX
$0.19047500 $190,432,811 $1,386,010 8.7 -16.06 $0.80434200
322
Babylon BABY
$0.08270600 $189,685,135 $34,888,982 1.47 -20.88 $0.16613400
323
Ravencoin RVN
$0.01244496 $188,629,695 $10,586,960 2.1 -10.27 $0.28521800
324
Ankr Network ANKR
$0.01867072 $186,721,462 $13,642,143 1.06 -12.68 $0.21351300
325
Binance-Peg SOL SOL
$168.95 $185,860,329 $4,066,080 1.34 -5.94 $184.48
326
Elixir deUSD DEUSD
$0.99927700 $185,152,812 $364,888 -0.01 -0.08 $1.04
327
Level USD LVLUSD
$0.99981600 $184,425,037 $1,519,249 -0.01 -0.01 $1.05
328
EthereumPoW ETHW
$1.71 $184,219,066 $10,690,458 1.68 -8.93 $58.54
329
Kadena KDA
$0.58080800 $183,703,611 $8,455,437 1.53 -7.04 $27.64
330
Solana Swap SOS
$0.18316300 $183,163,290 $4,489,761 4.65 -10.62 $5.69
331
UXLINK UXLINK
$0.44501200 $181,995,845 $21,502,005 0.75 -8.35 $3.68
332
Vana VANA
$5.91 $181,912,661 $12,541,918 2.09 -13.9 $35.23
333
XYO Network XYO
$0.01297572 $180,768,890 $13,105,125 2.39 -4.26 $0.08139100
334
Chia XCH
$12.19 $178,697,410 $8,952,467 -0.24 -11.38 $1,645.12
335
Euler EUL
$9.48 $177,070,323 $3,020,441 0.7 6.15 $12.78
336
DigiByte DGB
$0.01002862 $177,498,124 $3,324,586 -0.39 -14.74 $0.17808400
337
GoMining Token GOMINING
$0.43217700 $176,532,043 $18,959,578 4.24 3.09 $0.56470300
338
CoW Protocol COW
$0.42074300 $176,448,291 $72,777,488 4.88 2.08 $2.22
339
aixbt by Virtuals AIXBT
$0.18922900 $175,218,062 $59,123,708 3.97 -11.87 $0.94257800
340
Osmosis OSMO
$0.24136000 $175,706,892 $8,205,909 1.19 -7.99 $11.25
341
aelf ELF
$0.23684500 $175,449,936 $4,445,557 0.05 -6.33 $2.60
342
Threshold Network T
$0.01723962 $174,688,198 $5,289,962 0.83 -8.25 $0.22693400
343
Tribe TRIBE
$0.38238600 $173,985,828 $87,476 0.26 -1.54 $2.45
344
SQD SQD
$0.25290500 $172,113,663 $5,036,919 6.02 8.29 $0.28017000
345
Mask Network MASK
$1.71 $171,371,424 $114,732,262 -3.65 20.2 $41.45
346
WOO WOO
$0.08836700 $169,242,984 $12,933,321 7.55 -6.61 $1.78
347
GMT GMT
$0.05882700 $169,244,730 $18,408,203 4.54 -14 $4.11
348
crvUSD CRVUSD
$0.99983000 $168,715,840 $10,278,654 -0.02 0 $1.11
349
CoinEx CET
$0.06244500 $167,675,576 $97,500 -0.69 -2.25 $0.15029300
350
Steakhouse USDC Morpho Vault STEAKUSDC
$1.09 $167,232,410 $0 0.02 0.07 $9.61
351
Fluid FLUID
$4.17 $164,414,044 $3,949,675 0.77 -17.26 $24.40
352
Enjin Coin ENJ
$0.08850500 $162,888,750 $18,756,350 2.45 -10.14 $4.82
353
KOGE KOGE
$48.02 $162,739,294 $211,629,947 0.02 0.91 $76.94
354
Zebec Network ZBCN
$0.00200831 $162,522,675 $14,013,897 2.11 34.16 $0.00349132
355
MEOW MEOW
$0.00180654 $161,947,598 $176,038 0.91 1.99 $0.01085385
356
Goatseus Maximus GOAT
$0.15999300 $161,232,576 $51,525,237 2.72 -21.48 $1.35
357
WEMIX WEMIX
$0.38047400 $160,286,117 $14,585,224 14.02 6.94 $24.71
358
MAG7.ssi MAG7.SSI
$0.82501900 $158,231,488 $1,365,888 1.39 -2.04 $1.35
359
io.net IO
$0.98587900 $157,583,529 $32,918,593 3.67 -12.39 $6.43
360
Qubic QUBIC
$0.00000133 $157,335,777 $1,978,807 1.36 -17.95 $0.00001256
361
Nexus Mutual NXM
$59.06 $156,341,228 $0 1.39 -0.43 $185.97
362
Horizen ZEN
$9.65 $155,215,745 $15,776,706 7.15 -8.85 $165.92
363
Orca ORCA
$2.59 $155,015,823 $16,307,895 1.39 -12.96 $20.33
364
GMX GMX
$15.21 $154,253,822 $9,350,060 -0.3 -9.3 $91.07
365
BOOK OF MEME BOME
$0.00223276 $154,096,628 $67,472,315 4.87 -23.49 $0.02688878
366
Kinesis Gold KAU
$106.43 $152,647,493 $105,005,185 2.22 2.44 $112.43
367
Hamster Kombat HMSTR
$0.00234539 $151,000,337 $15,386,669 0.22 -8.54 $0.00722201
368
COTI COTI
$0.07118900 $150,597,524 $12,568,928 1.69 -17.26 $0.66863400
369
Constellation DAG
$0.04512241 $149,230,618 $3,349,981 7.26 -6 $0.45176100
370
KUB Coin KUB
$1.67 $148,730,164 $335,809 0.71 -2.85 $17.24
371
Cetus Protocol CETUS
$0.20472600 $148,524,738 $19,318,017 2.42 -7.11 $0.48766300
372
Melania Meme MELANIA
$0.37193700 $147,396,482 $33,503,308 8.63 -12.37 $13.05
373
Metaplex MPLX
$0.18490900 $147,142,167 $7,245,934 -0.96 -5.49 $0.89678400
374
Magic Eden ME
$0.95887700 $142,907,458 $10,430,669 2 -16.21 $17.00
375
Aster Staked BNB ASBNB
$688.54 $142,830,895 $24,248 1.36 -0.17 $828.99
376
Degen DEGEN
$0.00613649 $142,203,488 $156,790,827 -5.14 -12.67 $0.06454300
377
SWFTCOIN SWFTC
$0.01420257 $142,031,465 $2,812,896 -2.21 -3.83 $0.04665833
378
Sushi SUSHI
$0.73141100 $141,195,885 $46,956,886 4.75 -12.33 $23.38
379
Big Time BIGTIME
$0.07389200 $140,004,588 $24,074,340 1.79 -13.74 $0.97735900
380
STASIS EURO EURS
$1.13 $140,327,100 $187,308 0.76 0.89 $1.79
381
Non-Playable Coin NPC
$0.01725519 $138,954,856 $2,859,385 1.43 -1.64 $0.06616900
382
Alchemist AI ALCH
$0.16159800 $137,531,740 $115,424,632 4.91 5.14 $0.23575200
383
Lift Dollar USDL
$1.00 $137,620,580 $108,098 0 0 $1.03
384
Ontology ONT
$0.15043400 $137,515,968 $11,253,075 0.92 -9.94 $10.92
385
Loopring LRC
$0.11020900 $137,396,029 $13,400,315 2.34 -7.54 $3.75
386
Initia INIT
$0.91650500 $136,336,960 $282,412,239 4.26 -24.87 $1.42
387
SKALE SKL
$0.02359364 $136,514,506 $16,112,984 0.67 -13.82 $1.22
388
Beets Staked Sonic STS
$0.51642800 $133,885,356 $6,217,091 2.08 -13.6 $0.99041100
389
Aster USDF USDF
$0.99921100 $133,800,981 $820,550 -0.05 0.09 $1.01
390
Terra LUNA
$0.19332700 $132,961,925 $17,096,122 2.3 -11.04 $18.87
391
Resolv RLP RLP
$1.19 $132,906,303 $216,404 -0.08 -0.17 $1.35
392
ZIGChain ZIG
$0.09423300 $132,758,993 $3,174,398 -5.84 -10.92 $0.22417900
393
Waves WAVES
$1.32 $131,676,367 $24,077,292 1.48 -0.74 $61.30
394
Amnis Aptos AMAPT
$5.20 $131,021,975 $1,062,646 1.99 -12.09 $18.83
395
Nano XNO
$0.97953900 $130,516,776 $7,039,359 1.87 -5.5 $33.69
396
AWE Network AWE
$0.06698500 $130,296,953 $20,214,613 -1.48 -13.36 $0.27008500
397
B3 (Base) B3
$0.00517932 $130,201,300 $26,503,692 -0.31 -11.15 $0.01828807
398
Cronos Bridged USDC (Cronos) USDC
$1.00 $130,020,129 $937,777 0.04 0.74 $1.13
399
Illuvium ILV
$13.67 $128,816,516 $19,860,737 2.66 -15.62 $1,911.26
400
ConstitutionDAO PEOPLE
$0.02538494 $128,689,150 $127,377,856 5.24 -29.44 $0.18502200
401
Solar SXP
$0.19929200 $128,094,730 $6,392,285 0.82 -12.33 $5.79
402
Metis METIS
$20.06 $127,976,913 $11,616,467 1.55 -13.25 $323.54
403
Animecoin ANIME
$0.02293744 $127,046,853 $22,829,430 -3.06 1.36 $0.18612200
404
Wrapped fragSOL WFRAGSOL
$178.28 $126,904,378 $409,801 1.94 -1.61 $186.84
405
LCX LCX
$0.13491700 $126,928,387 $698,526 -1.06 -11.54 $0.56396600
406
Kinesis Silver KAG
$33.18 $126,735,850 $529,546 2.11 0.68 $37.57
407
World Mobile Token WMTX
$0.17345600 $126,478,556 $8,884,916 0.15 -12.26 $0.97973200
408
Function ƒBTC FBTC
$106,463.00 $126,234,568 $3,789,656 1.4 3.04 $110,290.00
409
Bio Protocol BIO
$0.07496100 $125,458,553 $32,614,593 -0.04 -22.63 $0.88899500
410
AUSD AUSD
$0.99950900 $124,655,865 $28,804,890 -0.23 -0.09 $1.02
411
Zano ZANO
$8.40 $124,071,316 $886,970 -6.18 -20.34 $17.81
412
NKYC Token NKYC
$30.98 $123,907,618 $278,047 -0.11 -9.75 $35.51
413
Hive HIVE
$0.25837800 $123,696,318 $2,250,355 0.88 -4.96 $3.41
414
Alchemy Pay ACH
$0.02481960 $122,935,414 $20,465,699 1.64 -13.34 $0.19866600
415
StakeStone Berachain Vault Token BERASTONE
$2,534.43 $122,667,731 $524,786 0.67 -2.33 $3,453.20
416
The Grays Currency PTGC
$0.00041998 $122,634,331 $84,112 1.88 -5.18 $0.00132623
417
Anzen USDz USDZ
$0.99386800 $122,838,703 $84,431 0.25 0.06 $1.03
418
PAAL AI PAAL
$0.13654200 $122,550,907 $14,245,430 -1.48 -14.61 $0.85979700
419
GOHOME GOHOME
$233.19 $122,335,573 $7,505,556 -1.71 -8.68 $277.70
420
Rollbit Coin RLB
$0.05773400 $121,384,717 $1,707,622 -8.58 -18.95 $0.26435800
421
Sonic SVM SONIC
$0.33512000 $120,725,933 $55,467,050 8.24 2.76 $1.23
422
Resupply USD REUSD
$0.99056700 $120,164,404 $2,119,684 -0 0.02 $1.00
423
Band Protocol BAND
$0.76412600 $119,138,101 $9,860,531 0.76 -13.48 $22.83
424
Usual USUAL
$0.13016200 $118,616,867 $22,391,683 1.6 -22.65 $1.61
425
RedStone RED
$0.42194600 $118,148,901 $15,139,823 1.75 -17.24 $0.93246100
426
Hivemapper HONEY
$0.02732648 $118,130,188 $1,107,255 -2.39 -7.86 $0.37628700
427
Clearpool CPOOL
$0.15536000 $118,042,360 $4,640,457 9.87 -8.1 $2.55
428
Songbird SGB
$0.00746454 $117,443,150 $454,325 -0.26 -10.76 $0.71334000
429
AI Companions AIC
$0.11614600 $116,146,372 $17,202,881 0.15 -20.75 $0.54460500
430
WalletConnect Token WCT
$0.62924700 $117,165,841 $407,768,499 2.31 6.04 $0.75108400
431
cETH CETH
$51.23 $116,969,986 $310 1.35 -1.99 $97.75
432
Verge XVG
$0.00704409 $116,376,300 $6,697,682 4.58 -8.46 $0.26187400
433
Status SNT
$0.02920427 $115,563,911 $38,880,185 0.11 16.79 $0.68491800
434
Elixir Staked deUSD SDEUSD
$1.04 $114,718,578 $18,530 0.01 0.13 $1.20
435
Moonwell WELL
$0.03411795 $114,427,551 $4,667,176 1.14 -5.36 $0.29879700
436
GAL (migrated to Gravity - G) GAL
$0.89722700 $114,564,731 $28,581 6.34 -9.03 $18.32
437
BitDCA BDCA
$0.86099100 $114,501,838 $192,261 0.01 0.71 $0.94550700
438
Biconomy BICO
$0.11988800 $114,199,595 $9,974,652 2.14 -18.98 $21.45
439
Manta Network MANTA
$0.27561900 $114,135,017 $12,869,721 3.12 -15.23 $4.05
440
VVS Finance VVS
$0.00000236 $114,031,100 $322,515 0.22 -4.89 $0.00033093
441
ICON ICX
$0.10686200 $113,858,805 $2,499,194 0.53 -5.2 $13.16
442
peaq PEAQ
$0.13074600 $113,666,810 $6,608,411 -1.96 -22.01 $0.75047300
443
Coinshift USDL Morpho Vault CSUSDL
$1.03 $113,478,967 $0 0.01 0.05 $1.04
444
NEM XEM
$0.01259450 $113,341,785 $15,489,335 -5.18 -34.22 $1.87
445
Venice Token VVV
$3.75 $113,206,743 $7,712,076 6.03 -7.65 $22.58
446
Flux FLUX
$0.29249000 $112,499,103 $6,919,512 1.61 -13.56 $3.33
447
Kamino KMNO
$0.07496800 $112,421,255 $26,710,063 10.07 1.11 $0.24784200
448
Delysium AGI
$0.06563700 $111,964,659 $3,209,505 2.28 -10 $0.67203500
449
Centrifuge [OLD] CFG
$0.20934000 $111,938,486 $9,962,297 -2.73 29.53 $2.19
450
Conscious Token CONSCIOUS
$0.11170600 $111,146,453 $70,926 1.31 9.29 $0.16055400
451
Request REQ
$0.14989600 $111,591,957 $12,146,324 0.68 -3.62 $1.06
452
AltLayer ALT
$0.03386889 $110,977,350 $19,554,990 1.38 -16.83 $0.67674300
453
Gamebitcoin Power PWR
$0.10153600 $111,047,458 $49,937 -0.09 -1.03 $0.41270900
454
Aevo AEVO
$0.12174800 $110,065,433 $12,732,402 2.01 -18.17 $3.76
455
Civic CVC
$0.13627600 $109,321,391 $25,811,964 2.33 8.86 $1.35
456
Gravity (by Galxe) G
$0.01511122 $109,308,432 $5,447,600 1.67 -11.26 $0.09169100
457
Rekt REKT
$0.00000026 $109,794,005 $2,320,640 24.13 39.98 $0.00000032
458
Lorenzo stBTC STBTC
$106,066.00 $109,280,330 $14,109 1.63 2.82 $108,549.00
459
Pundi X PUNDIX
$0.42165300 $108,916,568 $7,688,173 0.95 -7.42 $10.07
460
sBTC SBTC
$108,500.00 $108,500,192 $92,250 1.31 3.3 $109,086.00
461
Dymension DYM
$0.36963000 $108,412,402 $11,516,618 3.54 -19.21 $8.50
462
Arbitrum Bridged USDC (Arbitrum) USDC.E
$0.99538900 $108,365,060 $34,304,520 -0.4 -0.58 $1.22
463
Venus XVS
$6.45 $107,475,823 $7,228,138 1.69 -7.7 $146.82
464
SATS (Ordinals) SATS
$0.00000005 $107,213,466 $26,049,623 4.09 -22.98 $0.00000092
465
GRIFFAIN GRIFFAIN
$0.10656800 $106,549,617 $29,002,083 3.59 -15.2 $0.62487000
466
Ozone Chain OZO
$0.13132000 $107,239,355 $231,310 2.56 -6.39 $0.48507700
467
Origin Ether OETH
$2,543.86 $107,198,781 $833,931 1.17 -2.3 $4,087.13
468
Rocket Pool RPL
$5.01 $107,077,765 $8,070,584 2.21 -16.32 $61.90
469
Siren SIREN
$0.14641700 $107,263,929 $9,253,736 1.14 -2.62 $0.19207000
470
ViciCoin VCNT
$18.76 $106,847,138 $179,695 1.01 -1.09 $25.01
471
Solidus Ai Tech AITECH
$0.06843300 $106,406,246 $24,479,428 -0.8 5.19 $0.49394300
472
Sologenic SOLO
$0.26464100 $106,159,460 $4,430,102 -3.54 -7.93 $6.55
473
Memecoin MEME
$0.00230966 $105,526,485 $38,095,542 3.55 -21.93 $0.05632400
474
SingularityNET AGIX
$0.34187900 $105,187,927 $50,037 6.15 -6.35 $1.46
475
BORA BORA
$0.09205800 $106,041,491 $498,822 0.59 -5.54 $1.61
476
MIU MIU
$0.00000012 $104,537,987 $240,237 -0.03 -0.96 $0.00000012
477
UMA UMA
$1.20 $104,326,684 $9,050,700 2.32 -13.29 $41.56
478
Across Protocol ACX
$0.23702300 $103,937,843 $15,676,443 4.34 -8.74 $1.69
479
Entangle NTGL
$0.00017148 $103,745,321 $5 0 0 $2.82
480
OKT Chain OKT
$5.76 $102,812,824 $272,562 0.97 -8.49 $250.53
481
Zircuit ZRC
$0.04666871 $102,434,310 $19,198,157 1.91 -8.15 $0.09726000
482
Optimism Bridged WBTC (Optimism) WBTC
$106,128.00 $102,116,663 $3,001,579 0.89 2.37 $108,596.00
483
ChainGPT CGPT
$0.12294500 $101,244,066 $15,619,217 4.47 -12.89 $0.55579900
484
Acet ACT
$0.05880100 $100,541,521 $89,804 -1.69 15.2 $1.90
485
Sign SIGN
$0.08403700 $100,858,243 $31,607,932 5.48 -16.47 $0.12602400
486
Humans.ai HEART
$0.01294497 $100,966,534 $449,492 10.55 -13.28 $0.27855700
487
Hey Anon ANON
$7.51 $100,757,027 $13,167,095 -0.66 -9.01 $24.73
488
PHALA PHA
$0.12626200 $100,429,694 $10,889,010 2.43 -17.02 $1.39
489
IOST IOST
$0.00395811 $100,368,928 $12,475,281 2.57 -7.81 $0.12982900
490
CARV CARV
$0.36351900 $100,402,644 $10,909,213 -0.13 -9.75 $1.36
491
Solayer Staked SOL SSOL
$183.25 $100,289,825 $478,382 1.83 -5.57 $304.31
492
Api3 API3
$0.82849900 $100,399,793 $15,897,358 1.69 -11.18 $10.30
493
Prom PROM
$5.49 $100,297,060 $4,178,761 -0.83 -0.49 $105.94
494
Stratis STRAX
$0.05089800 $100,095,235 $865,669 1.13 -8.75 $22.77
495
Cookie DAO COOKIE
$0.19428900 $99,901,649 $61,077,126 28.04 6.39 $0.75357400
496
QL1 Bridged USDT (QL1) QUSDT
$1.00 $100,030,756 $2,173 0 0.04 $1.02
497
Spell SPELL
$0.00061731 $99,813,128 $8,401,635 1.21 -6.03 $0.03506357
498
Audius AUDIO
$0.07505800 $99,609,711 $5,992,603 0.71 -7.79 $4.95
499
XPR Network XPR
$0.00358700 $98,949,600 $1,973,543 -0.53 -4.16 $0.10008800
500
Lisk LSK
$0.52588400 $98,426,291 $14,566,097 1.41 -7.67 $34.92

Market data by: Coingecko.com | Data updated 5mins ago.

Tools

Savings Calculator
Crypto Profit Calculator
Profit Margin Calculator
Online Signature Pad
Word Counter

About AddToCash

AddToCash is your go-to destination for insightful reviews, engaging discussions, and a vibrant community centered around financial topics. Whether you want to make informed decisions, share your experiences, or connect with like-minded individuals, AddToCash has you covered.

Emails: [email protected],
[email protected]

Follow Us

Youtube Telegram
Addtocash Icon

Privacy Policy | Terms

Add to Cash
Logo