ADVERTISEMENT

Cryptocurrency Prices

# Name Price Market Cap Volume 24h 24h % 7d % ATH
1
Bitcoin BTC
$110,672.00 $2,198,485,369,201 $74,956,191,023 3.84 8.68 $111,544.00
2
Ethereum ETH
$2,648.21 $319,714,465,151 $38,909,027,943 4.03 4.27 $4,878.26
3
Tether USDT
$0.99997200 $152,395,231,400 $103,971,587,401 -0.03 -0.01 $1.32
4
XRP XRP
$2.42 $141,894,365,869 $4,225,101,993 2.8 -1.59 $3.40
5
BNB BNB
$685.99 $100,070,223,115 $1,750,042,568 4.79 5.66 $788.84
6
Solana SOL
$177.82 $92,443,362,080 $6,444,649,003 5.16 4.78 $293.31
7
USDC USDC
$0.99980200 $61,012,011,581 $9,443,623,687 -0.01 -0.01 $1.17
8
Dogecoin DOGE
$0.23995300 $35,808,234,554 $3,559,146,782 5.92 7.11 $0.73157800
9
Cardano ADA
$0.79952700 $28,833,414,717 $1,251,482,889 5.61 4.54 $3.09
10
TRON TRX
$0.27836800 $26,412,331,098 $1,193,464,489 2.56 3.84 $0.43128800
11
Lido Staked Ether STETH
$2,645.79 $23,880,509,264 $42,584,427 4.25 4.56 $4,829.57
12
Wrapped Bitcoin WBTC
$110,478.00 $14,227,401,851 $712,236,688 3.89 8.67 $111,611.00
13
Sui SUI
$4.00 $13,349,436,368 $2,467,258,875 3.03 7.84 $5.35
14
Wrapped stETH WSTETH
$3,187.59 $11,009,471,026 $26,409,982 4.21 4.42 $7,256.02
15
Chainlink LINK
$16.50 $10,844,396,267 $827,209,188 3.03 2.07 $52.70
16
Avalanche AVAX
$24.92 $10,480,886,295 $882,349,240 9.46 5.33 $144.96
17
Hyperliquid HYPE
$30.81 $10,289,775,750 $385,157,808 15.45 25.96 $34.96
18
Stellar XLM
$0.30082100 $9,342,939,404 $295,680,089 3.59 1.83 $0.87556300
19
Shiba Inu SHIB
$0.00001526 $8,992,658,322 $450,867,115 4.85 2.6 $0.00008616
20
Bitcoin Cash BCH
$434.44 $8,633,589,823 $448,844,506 9.21 11.46 $3,785.82
21
Hedera HBAR
$0.20278700 $8,565,823,270 $250,146,947 3.53 2.22 $0.56922900
22
LEO Token LEO
$8.87 $8,175,991,151 $5,883,244 0.75 -0.32 $10.14
23
Toncoin TON
$3.16 $7,860,592,050 $249,901,547 3.19 2.82 $8.25
24
Litecoin LTC
$98.25 $7,455,570,309 $755,368,927 2.89 0.77 $410.26
25
Monero XMR
$401.70 $7,410,139,148 $196,889,339 10.49 15.74 $542.33
26
Polkadot DOT
$4.87 $7,403,734,960 $309,022,125 3.69 2.53 $54.98
27
WETH WETH
$2,647.21 $7,152,046,789 $439,819,920 4.56 4.19 $4,799.89
28
USDS USDS
$0.99984700 $7,041,128,492 $17,407,242 0 -0 $1.06
29
Wrapped eETH WEETH
$2,824.95 $6,391,677,505 $6,443,365 4.48 4.3 $4,311.81
30
Bitget Token BGB
$5.28 $6,192,438,749 $68,773,663 2.76 9.34 $8.45
31
Pepe PEPE
$0.00001443 $6,066,498,375 $3,319,514,168 5.86 7.64 $0.00002803
32
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$0.99940200 $5,984,560,038 $5,340,491,510 0 0.05 $1.05
33
Pi Network PI
$0.82930800 $5,985,166,923 $377,726,282 2.94 -4.3 $2.99
34
Ethena USDe USDE
$1.00 $5,025,545,393 $121,225,203 0.14 0.01 $1.03
35
Coinbase Wrapped BTC CBBTC
$110,648.00 $4,569,039,566 $612,825,567 4 8.8 $111,711.00
36
WhiteBIT Coin WBT
$30.62 $4,412,801,695 $52,173,040 0.5 1.2 $31.28
37
Bittensor TAO
$466.23 $4,120,186,652 $247,975,437 12.19 10.57 $757.60
38
Uniswap UNI
$6.41 $3,851,579,342 $543,539,432 2.28 1.49 $44.92
39
Aave AAVE
$253.94 $3,841,723,158 $669,150,767 -0.45 12.44 $661.69
40
Dai DAI
$0.99936200 $3,695,034,429 $176,374,985 -0.11 -0.06 $1.22
41
NEAR Protocol NEAR
$3.00 $3,649,798,949 $359,413,736 6.67 5.24 $20.44
42
Aptos APT
$5.42 $3,428,996,696 $256,520,149 4.41 -1.05 $19.92
43
Jito Staked SOL JITOSOL
$214.34 $3,240,635,257 $55,145,852 5.12 4.61 $339.52
44
OKB OKB
$52.90 $3,173,853,069 $15,632,687 1.62 -1.71 $73.80
45
Ondo ONDO
$1.00 $3,168,036,402 $337,763,862 6.15 4.51 $2.14
46
Official Trump TRUMP
$15.49 $3,094,766,363 $2,376,521,415 7.56 23.67 $73.43
47
Kaspa KAS
$0.11589000 $3,036,989,485 $125,407,897 4.18 2.35 $0.20741100
48
Cronos CRO
$0.09961300 $2,972,306,462 $28,724,870 2.96 1.59 $0.96540700
49
Ethereum Classic ETC
$19.56 $2,970,463,779 $156,400,591 5.18 2.9 $167.09
50
Internet Computer ICP
$5.53 $2,949,531,520 $80,070,070 5.15 1.87 $700.65
51
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.00 $2,907,537,503 $0 0 0 $1.00
52
Tokenize Xchange TKX
$35.95 $2,875,587,548 $27,125,738 -0.25 2.04 $50.43
53
Gate GT
$21.76 $2,640,907,554 $20,458,669 0.84 0.71 $25.94
54
VeChain VET
$0.03008198 $2,586,143,759 $71,059,417 5.4 5.08 $0.28099100
55
Render RENDER
$4.97 $2,571,032,608 $492,126,496 6.41 3.62 $13.53
56
Mantle MNT
$0.75883000 $2,554,823,090 $358,479,600 2.54 0.53 $1.54
57
Ethena Staked USDe SUSDE
$1.17 $2,512,165,991 $14,961,211 -0 0.16 $1.29
58
Ethena ENA
$0.40585100 $2,362,347,942 $518,856,150 3.9 8.92 $1.52
59
sUSDS SUSDS
$1.05 $2,351,362,339 $10,326,445 0.01 0.06 $1.09
60
Cosmos Hub ATOM
$5.09 $2,291,811,833 $167,736,495 3.18 4.61 $44.45
61
POL (ex-MATIC) POL
$0.24915200 $2,217,838,427 $133,062,373 7.15 5.97 $1.29
62
Artificial Superintelligence Alliance FET
$0.82807700 $2,155,572,745 $231,693,869 5.03 7.09 $3.45
63
USD1 USD1
$1.00 $2,139,056,939 $150,297,071 0.16 0.21 $1.03
64
Lombard Staked BTC LBTC
$110,477.00 $2,076,413,324 $36,115,047 4.41 8.82 $114,576.00
65
Arbitrum ARB
$0.42455800 $2,063,405,592 $411,103,596 6.3 4.18 $2.39
66
Algorand ALGO
$0.23806700 $2,047,531,878 $108,361,909 4.91 5.99 $3.56
67
Filecoin FIL
$3.03 $2,024,675,976 $208,960,531 5.1 3.83 $236.84
68
Worldcoin WLD
$1.26 $1,912,433,216 $574,542,097 12.54 8.29 $11.74
69
Fasttoken FTN
$4.41 $1,891,450,755 $56,701,711 0.18 0.59 $4.43
70
Celestia TIA
$2.76 $1,775,569,448 $193,670,056 5.48 -1.44 $20.85
71
Bonk BONK
$0.00002169 $1,679,407,889 $614,209,864 6.83 0.52 $0.00005825
72
Sonic (prev. FTM) S
$0.52932900 $1,676,932,792 $155,011,636 4.62 -2.07 $1.03
73
Jupiter Perpetuals Liquidity Provider Token JLP
$4.68 $1,643,288,925 $121,118,491 2.67 3.36 $5.03
74
Binance-Peg WETH WETH
$2,641.33 $1,600,698,044 $100,118,905 4.2 3.82 $4,098.26
75
Jupiter JUP
$0.54446500 $1,576,660,584 $106,176,306 2.47 9.59 $2.00
76
Fartcoin FARTCOIN
$1.54 $1,538,651,788 $377,741,563 18.37 22.35 $2.48
77
Binance Staked SOL BNSOL
$187.08 $1,529,197,174 $2,847,930 5.3 4.71 $297.96
78
First Digital USD FDUSD
$0.99863300 $1,525,708,040 $6,421,742,882 0.18 -0.32 $1.15
79
Stacks STX
$0.96978700 $1,480,585,257 $100,253,982 7.27 10.7 $3.86
80
Kelp DAO Restaked ETH RSETH
$2,762.27 $1,461,768,315 $225,110 4.39 4.33 $4,216.20
81
Quant QNT
$98.90 $1,438,423,913 $26,739,138 1.44 2.48 $427.42
82
KuCoin KCS
$11.46 $1,433,037,399 $1,941,288 0.03 -0.21 $28.83
83
Virtuals Protocol VIRTUAL
$2.00 $1,306,378,522 $422,329,510 3.23 6.78 $5.07
84
Optimism OP
$0.78042900 $1,293,253,483 $343,264,330 5.58 1.63 $4.84
85
NEXO NEXO
$1.29 $1,288,622,013 $23,345,075 -0.36 2.97 $4.07
86
Injective INJ
$13.08 $1,278,337,777 $204,296,280 7.73 6.3 $52.62
87
Immutable IMX
$0.69368000 $1,277,482,537 $52,140,169 5.35 3.84 $9.52
88
Sei SEI
$0.23931100 $1,276,027,840 $109,398,426 6.67 1.69 $1.14
89
Story IP
$4.55 $1,273,238,739 $71,891,734 0.96 3.38 $7.31
90
Flare FLR
$0.01933165 $1,265,769,305 $8,676,307 2.12 -0.92 $0.15007300
91
Rocket Pool ETH RETH
$3,004.32 $1,245,944,480 $6,882,624 4.2 4.3 $4,814.31
92
Maker MKR
$1,770.59 $1,198,430,473 $74,656,427 1.48 -1.36 $6,292.31
93
USDT0 USDT0
$0.99873200 $1,184,474,272 $526,272,584 -0.03 -0.01 $1.05
94
EOS EOS
$0.76424200 $1,159,258,202 $151,371,900 2.46 -0.37 $22.71
95
dogwifhat WIF
$1.14 $1,141,683,782 $1,225,666,301 14.33 10.91 $4.83
96
The Graph GRT
$0.11906500 $1,136,977,619 $71,885,015 7.73 5.51 $2.84
97
XDC Network XDC
$0.07195100 $1,130,358,451 $51,129,452 -0.11 -1.59 $0.19275400
98
Solv Protocol BTC SOLVBTC
$110,642.00 $1,104,106,969 $3,442,122 4.12 8.76 $111,429.00
99
Curve DAO CRV
$0.79785500 $1,071,521,553 $254,534,250 8.95 16.59 $15.37
100
FLOKI FLOKI
$0.00010985 $1,062,669,990 $255,760,912 11.63 8.24 $0.00034495
101
Raydium RAY
$3.35 $971,661,175 $84,074,659 5.09 1.18 $16.83
102
Mantle Staked Ether METH
$2,818.07 $971,123,993 $4,100,504 4 4.33 $4,729.53
103
Theta Network THETA
$0.95499900 $955,082,947 $40,119,351 7.07 5.78 $15.72
104
Marinade Staked SOL MSOL
$230.36 $953,415,338 $10,319,507 5.11 5.08 $363.77
105
Jupiter Staked SOL JUPSOL
$197.73 $931,444,430 $7,374,041 5.16 5.14 $309.67
106
JasmyCoin JASMY
$0.01921769 $929,992,633 $57,025,365 6.21 4.11 $4.79
107
GALA GALA
$0.02061511 $917,842,097 $182,914,075 5.26 2.65 $0.82483700
108
Wrapped BNB WBNB
$686.16 $900,275,220 $1,763,823,922 5 5.68 $789.32
109
PayPal USD PYUSD
$0.99981700 $899,358,296 $59,134,389 0.02 0.04 $1.02
110
Binance Bridged USDC (BNB Smart Chain) USDC
$0.99865000 $898,535,881 $975,777,662 0.02 -0.09 $1.03
111
Arbitrum Bridged WBTC (Arbitrum One) WBTC
$110,359.00 $897,899,710 $219,745,561 4.22 8.58 $111,623.00
112
Polygon Bridged USDT (Polygon) USDT
$1.00 $889,000,702 $34,548,257 -0.03 -0.01 $1.03
113
Pudgy Penguins PENGU
$0.01405058 $882,615,613 $250,138,226 8.46 4.36 $0.06844700
114
IOTA IOTA
$0.23291300 $880,125,183 $28,479,567 4.47 2.31 $5.25
115
Renzo Restaked ETH EZETH
$2,775.77 $863,091,622 $517,708 4.48 4.5 $4,207.05
116
Lido DAO LDO
$0.95343700 $856,486,341 $149,948,781 6.09 -3.89 $7.30
117
clBTC CLBTC
$110,729.00 $854,415,155 $65 4.52 8.3 $113,790.00
118
SPX6900 SPX
$0.90868000 $843,763,576 $49,104,242 22.5 28.21 $1.72
119
Core CORE
$0.83382900 $835,952,452 $60,058,684 10.02 5.99 $6.14
120
Walrus WAL
$0.63237900 $831,632,790 $53,060,929 0.47 -4.66 $0.75917900
121
The Sandbox SAND
$0.33323100 $814,638,309 $131,501,497 7 1.46 $8.40
122
Tether Gold XAUT
$3,299.09 $813,179,717 $47,873,200 -0.23 3.55 $3,530.16
123
StakeWise Staked ETH OSETH
$2,705.98 $799,739,495 $262,398 2.21 2.09 $4,228.59
124
PancakeSwap CAKE
$2.47 $796,272,274 $105,370,770 5.53 8.57 $43.96
125
PAX Gold PAXG
$3,307.15 $789,523,976 $76,070,582 -0.38 3.67 $3,518.57
126
Ethereum Name Service ENS
$23.73 $786,814,714 $113,771,855 5.79 5.79 $83.40
127
Bitcoin SV BSV
$39.09 $776,814,352 $112,863,763 9.62 6.46 $489.75
128
Pyth Network PYTH
$0.13452800 $772,981,662 $113,821,098 4.04 -18.9 $1.20
129
Brett BRETT
$0.07587900 $751,990,251 $73,368,833 11.49 10.22 $0.23420400
130
THORChain RUNE
$2.14 $751,474,976 $618,265,153 15.19 15.39 $20.87
131
Helium HNT
$4.08 $747,074,666 $6,954,729 2.63 3.37 $54.88
132
Pendle PENDLE
$4.59 $745,043,178 $119,218,299 3.38 21.2 $7.50
133
BitTorrent BTT
$0.00000075 $741,393,938 $43,555,723 2.69 -0.49 $0.00000343
134
DeXe DEXE
$12.58 $718,418,258 $13,011,458 -1.7 -1.17 $32.38
135
Solv Protocol Staked BTC XSOLVBTC
$110,294.00 $708,922,287 $897,997 4.16 9.14 $117,077.00
136
Kaia KAIA
$0.12014800 $703,664,825 $17,409,488 2.33 2.73 $0.40669800
137
Zcash ZEC
$43.23 $694,469,394 $77,148,264 4.55 7.03 $3,191.93
138
Grass GRASS
$2.51 $690,528,463 $121,664,834 7.18 32.35 $3.89
139
Jito JTO
$2.07 $684,940,714 $37,144,980 3.05 6.86 $6.01
140
Flow FLOW
$0.42974400 $680,398,657 $38,216,564 5.81 1.71 $42.40
141
Onyxcoin XCN
$0.02019386 $678,166,106 $53,262,478 4.42 21.2 $0.18413900
142
Tezos XTZ
$0.64651000 $675,222,019 $26,112,086 4.12 1.62 $9.12
143
Stables Labs USDX USDX
$0.99961200 $663,820,998 $3,367,007 -0.05 0.35 $1.06
144
Usual USD USD0
$0.99750800 $641,687,716 $8,072,369 -0.01 -0.09 $1.33
145
Polyhedra Network ZKJ
$2.06 $636,169,925 $3,341,535,772 0.1 0.18 $4.01
146
Decentraland MANA
$0.33470500 $625,168,063 $92,970,497 4.35 -1.54 $5.85
147
Binance-Peg Dogecoin DOGE
$0.23972800 $614,724,499 $6,916,543 6.16 7.15 $0.48058500
148
OUSG OUSG
$111.14 $613,670,079 $0 0.01 0.08 $111.14
149
Ondo US Dollar Yield USDY
$1.11 $595,429,723 $6,117,279 0.18 0.39 $1.26
150
L2 Standard Bridged WETH (Base) WETH
$2,646.36 $584,467,728 $995,711,342 3.99 4.36 $4,096.05
151
Super OETH SUPEROETH
$2,648.57 $574,120,499 $174,133 4.08 4.04 $4,099.87
152
AIOZ Network AIOZ
$0.48153300 $564,406,671 $24,729,611 10.74 5.07 $2.65
153
Aerodrome Finance AERO
$0.68665100 $564,321,763 $53,847,358 8.22 2.7 $2.32
154
ApeCoin APE
$0.69736100 $557,407,901 $55,813,314 4.22 10.08 $26.70
155
Avalanche Bridged BTC (Avalanche) BTC.B
$110,522.00 $556,501,166 $32,507,746 3.78 9.11 $111,689.00
156
cgETH Hashkey Cloud CGETH.HASHKEY
$2,756.22 $551,382,552 $113 5.56 6.16 $3,129.19
157
Ket KET
$0.55177200 $548,098,325 $30,898,857 14.34 43.73 $0.55913000
158
Reserve Rights RSR
$0.00953724 $547,447,712 $35,569,528 8.81 6.46 $0.11742400
159
MultiversX EGLD
$19.34 $546,684,252 $28,851,363 4.99 -0.82 $545.64
160
Mantle Restaked ETH CMETH
$2,820.23 $543,989,355 $34,396,671 3.98 4.17 $4,298.87
161
dYdX DYDX
$0.68693000 $533,372,679 $31,322,403 5.54 3.78 $4.52
162
Starknet STRK
$0.17037400 $529,514,817 $52,995,249 11.32 5.2 $4.41
163
Popcat POPCAT
$0.53246500 $521,647,304 $188,995,929 14.54 11.87 $2.05
164
Arweave AR
$7.93 $519,300,672 $47,985,834 8.77 4.79 $89.24
165
Wormhole W
$0.11209500 $513,982,159 $80,900,569 16.49 14.45 $1.66
166
Arbitrum Bridged WETH (Arbitrum One) WETH
$2,646.32 $508,668,697 $904,979,939 4.49 3.92 $4,097.16
167
tBTC TBTC
$109,487.00 $507,559,764 $28,346,768 3.57 7.55 $111,641.00
168
DeepBook DEEP
$0.20243800 $506,094,033 $78,983,738 6.64 10.76 $0.34108500
169
KAITO KAITO
$2.09 $504,816,937 $258,097,119 -5.7 12.15 $2.88
170
Axie Infinity AXS
$3.10 $499,836,156 $54,745,594 4.97 -0.93 $164.90
171
TrueUSD TUSD
$0.99874000 $494,891,750 $40,547,057 0.08 -0.07 $1.62
172
Mog Coin MOG
$0.00000126 $494,231,585 $48,151,919 12.07 24.29 $0.00000402
173
Telcoin TEL
$0.00536285 $492,828,064 $5,808,968 9.06 -1.39 $0.06448300
174
Conflux CFX
$0.09680300 $490,573,990 $35,873,736 4.68 6.19 $1.70
175
NEO NEO
$6.86 $483,798,474 $54,376,688 5.8 3.94 $198.38
176
pumpBTC PUMPBTC
$107,937.00 $481,665,638 $109,584 3.84 9.67 $109,545.00
177
Ronin RON
$0.73309100 $480,352,017 $16,304,331 4.76 8.86 $4.45
178
Movement MOVE
$0.18652100 $475,628,953 $40,558,848 3.56 -6.77 $1.45
179
Kava KAVA
$0.43694900 $473,130,298 $18,189,736 2.15 1.25 $9.12
180
eCash XEC
$0.00002380 $472,953,287 $36,344,080 5.86 1.68 $0.00038001
181
Eigenlayer EIGEN
$1.56 $471,315,640 $224,071,716 1.22 21.24 $5.65
182
Aethir ATH
$0.05140900 $467,096,474 $65,051,691 5.24 -2.47 $0.11853600
183
Morpho MORPHO
$1.68 $457,312,851 $22,952,685 0.62 4.21 $4.17
184
Beldex BDX
$0.06382500 $456,077,326 $3,332,132 0.35 -2.46 $0.45078500
185
Bridged USDC (Polygon PoS Bridge) USDC.E
$0.99980300 $452,055,426 $33,206,085 0 -0.01 $1.03
186
Dog (Bitcoin) DOG
$0.00451080 $450,633,995 $44,584,180 21.78 29.64 $0.00992370
187
Chiliz CHZ
$0.04651458 $447,123,039 $51,169,484 5.15 2.66 $0.87863300
188
APENFT NFT
$0.00000045 $445,315,476 $50,765,633 2.4 5.26 $0.00000753
189
Ether.fi ETHFI
$1.37 $442,829,245 $246,960,555 4.06 7.96 $8.53
190
Saros SAROS
$0.16680200 $437,871,706 $7,380,984 0.96 7.65 $0.16962600
191
Akash Network AKT
$1.61 $437,054,011 $22,713,613 6.26 0.8 $8.07
192
ether.fi Staked ETH EETH
$2,626.41 $434,472,277 $18,700 4.14 3.63 $5,307.23
193
Plume PLUME
$0.17888100 $434,141,112 $47,425,651 5.54 -0.76 $0.24753700
194
Beam BEAM
$0.00808284 $423,365,642 $29,049,797 2.73 -2.81 $0.04416304
195
MimbleWimbleCoin MWC
$37.42 $410,898,638 $223,333 8.3 11.42 $38.81
196
Circle USYC USYC
$1.09 $408,416,225 $9,998 0.01 0.06 $1.12
197
MANTRA OM
$0.41796300 $403,286,204 $196,235,972 -2.81 6.07 $8.99
198
USDB USDB
$1.00 $407,262,433 $184,089 -0.34 -0.74 $1.09
199
Compound COMP
$44.49 $401,604,448 $81,915,736 3.39 1.45 $910.54
200
Amp AMP
$0.00476007 $400,966,665 $17,851,641 1.54 -4.51 $0.12081300
201
SuperVerse SUPER
$0.87325000 $394,458,407 $27,439,394 5.98 9.85 $4.74
202
Maple Finance SYRUP
$0.36509700 $392,028,074 $83,202,151 3.5 34.73 $0.38032700
203
Ether.fi Staked BTC EBTC
$109,887.00 $392,945,213 $8,290,174 3.7 9.49 $112,167.00
204
Stader ETHx ETHX
$2,820.16 $392,736,056 $58,562 4.97 4.51 $4,275.30
205
Mantle Bridged USDT (Mantle) USDT
$0.99756600 $391,812,768 $1,719,946 -0.32 -0.18 $1.26
206
Turbo TURBO
$0.00568645 $391,960,208 $69,604,132 5.02 10.28 $0.01431669
207
Berachain BERA
$3.25 $388,695,865 $82,500,226 0.74 -7.73 $14.83
208
JUST JST
$0.03898514 $386,069,736 $43,731,885 2.46 8.26 $0.19325400
209
SyrupUSDC SYRUPUSDC
$1.10 $385,370,360 $92,291 -0.01 0.1 $1.10
210
Wrapped HYPE WHYPE
$30.89 $381,701,430 $19,385,271 15.62 25.17 $31.64
211
Sun Token SUN
$0.01981699 $381,123,584 $46,584,600 3.39 2.86 $66.45
212
Polygon MATIC
$0.24890500 $377,795,004 $3,523,714 7.3 5.58 $2.92
213
Falcon USD USDF
$0.99988300 $376,517,846 $2,669,034 -0.02 0.31 $1.08
214
USDD USDD
$1.00 $376,119,421 $32,589,797 -0.04 -0.02 $1.05
215
Gnosis GNO
$141.08 $372,569,273 $17,463,528 4.2 4.25 $644.20
216
Peanut the Squirrel PNUT
$0.36765300 $367,695,641 $482,887,429 8.39 2.62 $2.44
217
Axelar AXL
$0.38888300 $367,009,629 $21,333,071 3.21 1.76 $2.64
218
Coinbase Wrapped Staked ETH CBETH
$2,910.89 $362,998,218 $6,553,638 4.13 4.39 $4,434.57
219
Trust Wallet TWT
$0.86326400 $359,680,913 $13,577,729 2.28 2.53 $2.72
220
ai16z AI16Z
$0.32695600 $359,647,705 $187,114,335 8.41 5.56 $2.47
221
Aave USDC (Sonic) ASONUSDC
$0.99948800 $357,852,824 $2,104 -0.02 -0.01 $1.02
222
Terra Luna Classic LUNC
$0.00006539 $356,760,465 $17,357,538 4.03 1.16 $119.18
223
Polygon Bridged WBTC (Polygon POS) WBTC
$110,448.00 $356,442,729 $17,717,757 3.76 8.51 $111,600.00
224
Swell Ethereum SWETH
$2,884.96 $349,903,958 $105,583 4.54 4.24 $4,395.57
225
Keeta KTA
$0.86573100 $344,806,112 $20,774,903 18.15 131.07 $0.91660900
226
Wrapped AVAX WAVAX
$24.78 $337,479,923 $31,363,996 8.88 4.65 $2,000.68
227
Cheems Token CHEEMS
$0.00000165 $336,402,458 $9,176,864 3.62 -7.13 $0.00000216
228
Staked HYPE STHYPE
$30.87 $334,095,443 $4,784,921 15.57 25.48 $31.56
229
1inch 1INCH
$0.23947300 $332,076,251 $34,375,754 4.51 6.52 $8.65
230
Polygon PoS Bridged WETH (Polygon POS) WETH
$2,649.80 $331,468,785 $38,875,651 4.37 4.4 $4,090.99
231
cat in a dogs world MEW
$0.00368910 $327,886,037 $73,441,414 9.07 9.08 $0.01288153
232
Creditcoin CTC
$0.72385200 $325,088,389 $16,062,702 6 2.12 $8.67
233
Mina Protocol MINA
$0.26339700 $324,639,459 $24,088,073 5.08 1.29 $9.09
234
Kusama KSM
$19.63 $324,364,981 $20,341,330 5.21 1.23 $621.71
235
Binance-Peg BUSD BUSD
$0.99917400 $323,917,918 $4,878,454 0.1 -0 $1.06
236
Frax Ether FRXETH
$2,641.32 $321,660,701 $1,281,944 4.23 4.18 $4,084.25
237
Olympus OHM
$19.44 $318,392,521 $738,946 -0.43 -7.55 $1,415.26
238
Liquid Staked ETH LSETH
$2,856.34 $318,272,743 $4,990,627 4.27 4.06 $4,332.67
239
LayerZero ZRO
$2.86 $317,827,692 $56,083,356 5.64 -1.11 $7.47
240
Frax (prev. FXS) FRAX
$3.48 $315,668,997 $34,747,546 -4.73 17.66 $42.80
241
Legacy Frax Dollar FRAX
$0.99990100 $314,956,169 $8,916,173 0 0.01 $1.14
242
Toshi TOSHI
$0.00074544 $312,406,477 $31,679,056 -2.81 11.41 $0.00226012
243
Ripple USD RLUSD
$0.99984200 $310,493,172 $134,814,619 0.02 -0.19 $1.07
244
Safe SAFE
$0.52240600 $303,150,323 $10,336,678 4.3 1.41 $3.56
245
Notcoin NOT
$0.00295345 $302,482,337 $58,282,571 5.63 1.28 $0.02836145
246
Arkham ARKM
$0.71246100 $301,957,545 $120,313,191 4.06 4.14 $3.98
247
Dash DASH
$24.48 $300,186,860 $42,170,753 4.19 3.85 $1,493.59
248
Baby Doge Coin BABYDOGE
$0.00000000 $299,391,920 $41,917,038 6.17 3.21 $0.00000001
249
Convex Finance CVX
$3.61 $296,246,623 $25,111,423 5.14 15.4 $60.09
250
BENQI Liquid Staked AVAX SAVAX
$29.91 $292,661,650 $262,266 8.87 4.26 $103.55
251
Drift Staked SOL DSOL
$198.11 $288,920,110 $349,831 4.97 4.71 $311.34
252
cWBTC CWBTC
$2,221.69 $288,306,778 $0 3.88 8.36 $2,242.28
253
Synthetix Network SNX
$0.83171000 $282,333,342 $25,922,872 3.59 0.2 $28.53
254
Bybit Staked SOL BBSOL
$192.39 $280,704,407 $1,462,350 4.9 5.1 $308.60
255
SafePal SFP
$0.55726800 $278,595,935 $9,356,047 2.97 -4.01 $4.19
256
aBTC ABTC
$110,592.00 $278,228,776 $551,288 3.61 9.25 $111,621.00
257
Global Dollar USDG
$0.99939700 $276,043,442 $7,972,696 -0.09 -0.05 $1.65
258
Golem GLM
$0.27580100 $275,796,241 $12,904,115 3.56 0.83 $1.32
259
Quorium QGOLD
$3,279.93 $275,514,150 $30,023 0.58 3.18 $14,721.58
260
Infrared Bera IBERA
$3.18 $269,089,005 $1,551,196 -0.23 -9.66 $8.98
261
Resolv USR USR
$0.99986100 $267,836,429 $5,151,750 -0.02 -0.03 $1.02
262
Decred DCR
$15.91 $267,180,294 $5,029,317 3 12.32 $247.35
263
Theta Fuel TFUEL
$0.03808796 $264,346,564 $5,185,748 3.89 0.11 $0.68159000
264
Zilliqa ZIL
$0.01347973 $263,293,977 $22,125,722 4.34 0.48 $0.25537600
265
Snek SNEK
$0.00350934 $261,474,096 $2,002,452 9.63 -0.94 $0.00895508
266
Treehouse ETH TETH
$3,187.56 $260,919,210 $386,876 3.89 4.42 $4,837.52
267
MX MX
$2.76 $259,867,724 $5,993,861 0.17 2.03 $5.85
268
Gigachad GIGA
$0.02691464 $258,394,320 $11,642,538 3.99 16.18 $0.09512700
269
Blur BLUR
$0.11020500 $258,488,809 $35,818,919 4.83 -2.28 $5.02
270
GHO GHO
$0.99912100 $256,522,660 $19,065,846 0 0.05 $1.03
271
Oasis ROSE
$0.03472030 $256,195,845 $20,477,223 3.14 -4.15 $0.59734700
272
ZKsync ZK
$0.06960700 $255,793,170 $41,834,528 4.41 1.86 $0.32098300
273
Moo Deng MOODENG
$0.25607500 $253,506,592 $558,963,586 15.98 9.55 $0.68037800
274
Nervos Network CKB
$0.00544746 $253,578,854 $17,343,520 4.1 1.7 $0.04370633
275
Moca Network MOCA
$0.09474000 $253,173,036 $43,047,698 3.45 -3.99 $0.47737300
276
Qtum QTUM
$2.38 $251,693,586 $27,122,086 4.81 0.94 $100.22
277
Staked Frax Ether SFRXETH
$2,984.45 $246,110,964 $513,705 4.94 5 $7,545.09
278
BTSE Token BTSE
$1.51 $244,957,977 $2,404,117 -0.25 -4.95 $9.21
279
0x Protocol ZRX
$0.28859400 $244,843,815 $33,107,411 5.06 4.49 $2.50
280
EURC EURC
$1.13 $241,943,108 $56,398,251 -0.23 0.95 $1.35
281
Astar ASTR
$0.03106952 $237,985,904 $20,580,916 2.99 0.95 $0.42157400
282
VeThor VTHO
$0.00263900 $236,588,427 $6,516,798 5.36 2.1 $0.04671227
283
Bridged Ether (StarkGate) ETH
$2,642.80 $236,129,438 $620,950 3.59 4.3 $4,096.66
284
Neiro NEIRO
$0.00055952 $235,383,249 $339,988,939 7.28 -8.2 $0.00301761
285
Livepeer LPT
$5.77 $234,794,326 $28,278,586 6.53 -0.41 $99.03
286
Basic Attention BAT
$0.15538100 $232,396,631 $20,318,093 5.61 2 $1.90
287
Celo CELO
$0.40396300 $230,259,529 $27,408,660 6.07 2 $9.82
288
Trip TRIP
$7.77 $229,432,844 $5,693 3.15 7.72 $7.79
289
Echelon Prime PRIME
$3.83 $228,740,718 $14,058,124 7.21 -1.82 $28.00
290
ORDI ORDI
$10.89 $228,420,129 $164,439,247 10.69 -3.03 $95.52
291
ETHPlus ETH+
$2,778.96 $226,053,039 $753,968 4.77 4.64 $4,194.11
292
Gas GAS
$3.47 $225,713,518 $9,665,032 2.48 2.55 $91.94
293
Harmony ONE
$0.01535082 $223,823,693 $18,354,776 6.4 4.77 $0.37902000
294
ZetaChain ZETA
$0.26955100 $223,435,568 $21,089,990 4.9 2.78 $2.85
295
Verus VRSC
$2.81 $221,643,684 $26,568 4.81 6.11 $6.74
296
TDCCP TDCCP
$0.34482400 $220,379,034 $945,399 2.73 -2.02 $0.44080400
297
OpenEden OpenDollar USDO
$1.00 $219,993,701 $2,803 -0.23 -0.46 $2.97
298
SwissBorg BORG
$0.22069500 $216,965,832 $77,888 -0.04 -6.89 $1.64
299
Daku DAKU
$0.21539000 $215,174,573 $128,747 6.48 6.68 $0.23123200
300
CHEX Token CHEX
$0.21451400 $213,215,243 $2,053,003 13.14 -3.2 $0.80434200
301
Compounding OpenDollar CUSDO
$1.02 $213,182,544 $8,591,775 -0.35 -0.32 $1.04
302
OriginTrail TRAC
$0.42439700 $212,006,159 $4,469,045 2.38 -5.91 $3.50
303
Holo HOT
$0.00119026 $211,413,346 $11,080,134 3.72 -0.16 $0.03126682
304
Polygon PoS Bridged DAI (Polygon POS) DAI
$0.99995200 $210,592,097 $25,210,988 -0.03 -0.02 $1.03
305
Babylon BABY
$0.09068600 $208,163,377 $78,382,236 9.68 4.63 $0.16613400
306
Venom VENOM
$0.10015100 $207,780,646 $391,141 0.15 -10.97 $0.78240300
307
Spiko EU T-Bills Money Market Fund EUTBL
$1.17 $205,866,545 $0 -0.14 0.99 $1.19
308
Polymesh POLYX
$0.17600600 $204,731,048 $4,925,604 4.46 5.06 $0.74877100
309
IoTeX IOTX
$0.02156636 $203,615,714 $11,636,419 2.99 14.45 $0.25559300
310
Solayer LAYER
$0.96542400 $202,682,796 $68,072,752 3.11 -10.14 $3.39
311
Casper Network CSPR
$0.01549916 $202,586,511 $7,790,700 3.04 1.37 $1.33
312
USDa USDA
$0.99851400 $202,064,456 $326,571 -0.11 -0.01 $1.02
313
Siacoin SC
$0.00360547 $201,989,462 $25,988,794 2.87 4.61 $0.09286800
314
Wrapped Beacon ETH WBETH
$2,835.31 $201,131,285 $11,427,134 4.47 4.22 $4,317.06
315
AgentFun.AI AGENTFUN
$2.00 $200,196,295 $12,028 2.07 1.82 $25.25
316
Wrapped Ether (Mantle Bridge) WETH
$2,642.85 $199,997,794 $9,301,286 3.9 4.23 $4,597.42
317
Drift Protocol DRIFT
$0.66661100 $200,719,567 $58,355,481 2.55 6.42 $2.60
318
yearn.finance YFI
$5,886.72 $199,016,380 $24,919,868 3.51 1.15 $90,787.00
319
Solana Swap SOS
$0.19894300 $198,943,346 $4,916,410 8.59 6.42 $5.69
320
Ravencoin RVN
$0.01310909 $198,790,781 $13,383,535 5.34 2.43 $0.28521800
321
Zebec Network ZBCN
$0.00243875 $196,918,458 $34,782,526 21.41 54.5 $0.00349132
322
Stargate Finance STG
$0.20174000 $195,934,559 $12,457,335 2.04 -3.41 $4.14
323
Binance-Peg SOL SOL
$177.70 $195,533,256 $7,704,836 5.17 4.88 $184.48
324
CoW Protocol COW
$0.46515800 $195,419,554 $185,774,423 10.67 23.93 $2.22
325
EthereumPoW ETHW
$1.81 $195,039,823 $15,010,147 5.87 4.03 $58.54
326
Vana VANA
$6.29 $193,708,200 $25,711,406 6.43 3.36 $35.23
327
Ankr Network ANKR
$0.01924193 $192,425,196 $21,623,932 3.05 -1.37 $0.21351300
328
Launch Coin on Believe LAUNCHCOIN
$0.19204100 $191,669,515 $128,546,294 -21.33 -28.43 $0.35690800
329
Kadena KDA
$0.60151100 $190,732,280 $12,801,085 3.55 4.68 $27.64
330
DigiByte DGB
$0.01067512 $188,826,300 $4,833,773 6.38 -2.1 $0.17808400
331
aixbt by Virtuals AIXBT
$0.20245200 $188,185,477 $113,662,623 6.94 6.51 $0.94257800
332
Mask Network MASK
$1.89 $188,280,284 $159,636,132 10.37 41.9 $41.45
333
Freysa AI FAI
$0.02291278 $187,533,540 $2,800,444 -2.39 -19.07 $0.08004700
334
UXLINK UXLINK
$0.45564100 $186,337,403 $38,412,352 2.39 0.5 $3.68
335
Elixir deUSD DEUSD
$0.99950900 $185,832,616 $905,312 0.02 -0.01 $1.04
336
Chia XCH
$12.66 $185,054,917 $15,454,855 3.54 -4.88 $1,645.12
337
Level USD LVLUSD
$0.99977000 $184,565,148 $2,007,917 -0 -0.03 $1.05
338
WOO WOO
$0.09621600 $184,025,957 $14,262,498 8.77 12.55 $1.78
339
Euler EUL
$9.80 $183,107,029 $5,697,201 3.43 4.45 $12.78
340
XYO Network XYO
$0.01315701 $183,293,126 $22,303,630 1.4 1.91 $0.08139100
341
Threshold Network T
$0.01805481 $182,870,930 $10,751,153 4.68 2.36 $0.22693400
342
Osmosis OSMO
$0.24704900 $179,879,828 $11,082,564 2.39 2.44 $11.25
343
GoMining Token GOMINING
$0.43651300 $178,120,352 $24,579,105 0.9 5.2 $0.56470300
344
GMT GMT
$0.06185800 $177,981,623 $30,356,845 5.15 3.22 $4.11
345
aelf ELF
$0.24004200 $177,568,999 $7,311,902 1.23 -1.32 $2.60
346
KOGE KOGE
$52.01 $175,955,311 $534,688,758 8.28 9.66 $76.94
347
SQD SQD
$0.25476400 $173,678,914 $5,479,467 0.74 15.79 $0.28017000
348
Tribe TRIBE
$0.38089900 $173,283,643 $95,208 -0.39 -1.65 $2.45
349
BOOK OF MEME BOME
$0.00248486 $171,426,622 $138,707,757 11.1 -10.03 $0.02688878
350
Enjin Coin ENJ
$0.09295500 $171,045,183 $22,623,795 5.04 4.74 $4.82
351
io.net IO
$1.07 $170,843,908 $60,676,496 8.4 8.15 $6.43
352
CoinEx CET
$0.06352700 $170,583,773 $145,832 1.73 0.62 $0.15029300
353
Goatseus Maximus GOAT
$0.16951700 $169,677,319 $104,892,521 5.35 -7.91 $1.35
354
crvUSD CRVUSD
$0.99978900 $168,707,143 $25,594,290 -0.01 -0.01 $1.11
355
Initia INIT
$1.13 $168,339,807 $440,179,655 23.42 -2.15 $1.42
356
Qubic QUBIC
$0.00000138 $167,476,018 $3,809,090 4.44 0.84 $0.00001256
357
Steakhouse USDC Morpho Vault STEAKUSDC
$1.09 $167,449,887 $0 -0 0.06 $9.61
358
Fluid FLUID
$4.17 $164,616,183 $7,288,026 0.13 2.03 $24.40
359
WEMIX WEMIX
$0.39074000 $164,550,932 $12,127,556 2.7 10.47 $24.71
360
MAG7.ssi MAG7.SSI
$0.85600800 $164,174,787 $2,339,004 3.76 4.49 $1.35
361
MEOW MEOW
$0.00181410 $163,619,370 $24,857 0.82 5.26 $0.01085385
362
Orca ORCA
$2.73 $163,355,658 $32,916,712 5.42 3.66 $20.33
363
Horizen ZEN
$10.18 $163,127,633 $21,100,180 5.35 5.56 $165.92
364
GMX GMX
$16.07 $162,927,265 $14,858,280 5.63 5.03 $91.07
365
Nexus Mutual NXM
$61.59 $162,728,841 $0 4.27 6.24 $185.97
366
COTI COTI
$0.07501400 $158,884,901 $16,567,149 5.38 -0.56 $0.66863400
367
Constellation DAG
$0.04905304 $157,533,905 $3,306,408 8.67 -0.45 $0.45176100
368
Spring Staked SUI SSUI
$18.79 $155,884,025 $550,524 377.17 400.33 $18.79
369
Hamster Kombat HMSTR
$0.00240084 $154,522,787 $17,100,813 2.35 3.81 $0.00722201
370
Melania Meme MELANIA
$0.38884100 $154,173,842 $43,844,059 4.48 7.97 $13.05
371
Aster Staked BNB ASBNB
$722.73 $154,040,431 $18,507 4.96 5.81 $828.99
372
Sushi SUSHI
$0.79270900 $152,709,278 $73,550,903 8.34 3.55 $23.38
373
KUB Coin KUB
$1.71 $152,158,080 $730,068 2.3 2.47 $17.24
374
Kinesis Gold KAU
$105.99 $152,087,418 $94,365,275 -0.37 3.76 $112.43
375
Animecoin ANIME
$0.02741962 $151,829,613 $85,013,107 19.51 32.02 $0.18612200
376
Magic Eden ME
$1.02 $151,846,751 $20,274,457 6.26 -1.86 $17.00
377
Bio Protocol BIO
$0.09026900 $151,253,604 $49,183,722 20.43 11.79 $0.88899500
378
Big Time BIGTIME
$0.07825700 $148,337,461 $35,269,584 6.06 2.46 $0.97735900
379
Degen DEGEN
$0.00639298 $148,212,980 $125,323,170 4.2 13.06 $0.06454300
380
SWFTCOIN SWFTC
$0.01474275 $147,427,480 $3,073,363 3.8 4.56 $0.04665833
381
SKALE SKL
$0.02547401 $147,083,397 $22,258,525 7.92 2.35 $1.22
382
Resolv RLP RLP
$1.19 $144,701,006 $470,903 0.18 0.52 $1.35
383
Ontology ONT
$0.15817500 $144,515,932 $12,418,067 5.15 1.66 $10.92
384
Non-Playable Coin NPC
$0.01779480 $143,258,854 $4,036,232 3.1 11.07 $0.06616900
385
AI Companions AIC
$0.14200900 $142,009,243 $26,160,515 22.27 3.79 $0.54460500
386
Loopring LRC
$0.11385100 $141,846,095 $14,825,241 3.26 2.94 $3.75
387
Illuvium ILV
$15.03 $141,584,180 $29,055,518 9.94 3.54 $1,911.26
388
Cookie DAO COOKIE
$0.27483300 $141,498,489 $216,564,032 41.38 70.18 $0.75357400
389
ZIGChain ZIG
$0.09965900 $140,629,189 $5,019,187 5.77 -1.46 $0.22417900
390
Metaplex MPLX
$0.17650700 $140,479,205 $11,363,104 -4.56 -6.34 $0.89678400
391
Beets Staked Sonic STS
$0.53957000 $139,988,522 $12,894,879 4.48 -1.67 $0.99041100
392
STASIS EURO EURS
$1.13 $139,725,976 $301,845 -0.44 0.69 $1.79
393
LMGroupToken LMGX
$1.47 $139,625,741 $400,879 -0.38 0 $1.48
394
Terra LUNA
$0.20167500 $138,683,997 $30,015,616 4.32 0.74 $18.87
395
Lift Dollar USDL
$0.99992200 $137,619,819 $1,249,264 -0.01 -0.05 $1.03
396
Amnis Aptos AMAPT
$5.41 $136,404,008 $476,187 4.11 -0.52 $18.83
397
ConstitutionDAO PEOPLE
$0.02689932 $136,280,891 $156,237,568 5.9 -7.35 $0.18502200
398
PAAL AI PAAL
$0.15163600 $136,098,242 $26,373,723 10.98 -0.48 $0.85979700
399
MIU MIU
$0.00000015 $133,324,847 $543,384 27.54 27.04 $0.00000015
400
Aster USDF USDF
$0.99866400 $134,787,679 $1,048,112 -0.05 -0.07 $1.01
401
Metis METIS
$21.12 $134,577,001 $17,756,803 5.17 2.16 $323.54
402
Solar SXP
$0.20721400 $133,187,579 $8,145,798 3.99 -0.32 $5.79
403
LCX LCX
$0.14144400 $133,094,380 $931,174 4.86 -1.1 $0.56396600
404
Waves WAVES
$1.33 $132,626,134 $21,421,221 -0.07 -1.93 $61.30
405
Nano XNO
$0.99220600 $132,172,755 $13,003,907 1.29 3.06 $33.69
406
B3 (Base) B3
$0.00521770 $131,531,069 $17,912,518 0.74 -0.53 $0.01828807
407
Wrapped fragSOL WFRAGSOL
$183.82 $131,066,168 $2,225,340 3.31 3.25 $193.84
408
Manta Network MANTA
$0.31651700 $131,018,579 $40,698,393 14.81 10.83 $4.05
409
Function ƒBTC FBTC
$110,342.00 $131,046,268 $1,073,909 3.5 8.73 $111,799.00
410
AWE Network AWE
$0.06951400 $130,296,953 $37,558,432 3.74 0.17 $0.27008500
411
Zano ZANO
$8.77 $129,726,891 $1,156,173 4.43 -7.87 $17.81
412
Cetus Protocol CETUS
$0.17194500 $129,348,621 $158,314,749 -16.05 -12.52 $0.48766300
413
Cronos Bridged USDC (Cronos) USDC
$1.00 $129,533,988 $1,116,572 -0.3 0.5 $1.13
414
Hive HIVE
$0.27052500 $128,830,851 $6,234,471 4.25 2.86 $3.41
415
Usual USUAL
$0.14025300 $128,834,118 $39,688,108 7.74 -2.57 $1.61
416
World Mobile Token WMTX
$0.17624100 $128,502,430 $14,077,711 1.6 -5.16 $0.97973200
417
NKYC Token NKYC
$31.91 $127,653,483 $279,886 3.02 -2.04 $35.51
418
Verge XVG
$0.00771082 $127,397,835 $10,390,451 9.5 12.23 $0.26187400
419
Clearpool CPOOL
$0.16733000 $126,977,281 $7,008,741 7.71 4.68 $2.55
420
Alchemy Pay ACH
$0.02564865 $126,704,179 $29,349,569 3.16 -1.71 $0.19866600
421
StakeStone Berachain Vault Token BERASTONE
$2,650.68 $126,563,485 $1,223,138 4.62 4.52 $3,453.20
422
Band Protocol BAND
$0.81019000 $126,300,248 $14,340,328 6.02 -1.38 $22.83
423
Kinesis Silver KAG
$33.04 $126,224,337 $294,814 -0.4 2.4 $37.57
424
Alchemist AI ALCH
$0.14802600 $125,594,576 $75,171,076 -8.46 -4.15 $0.23575200
425
GOHOME GOHOME
$238.49 $125,190,533 $7,186,913 2.25 -2.8 $277.70
426
AUSD AUSD
$0.99948900 $124,639,926 $53,400,436 -0.02 -0.04 $1.02
427
Rollbit Coin RLB
$0.05940200 $124,462,069 $1,668,185 2.55 -12.92 $0.26435800
428
RedStone RED
$0.44414800 $124,208,177 $21,066,598 5.25 0.85 $0.93246100
429
The Grays Currency PTGC
$0.00042345 $123,946,104 $176,008 0.71 -0.55 $0.00132623
430
Biconomy BICO
$0.12885900 $122,766,025 $13,322,748 7.48 -1.97 $21.45
431
Anzen USDz USDZ
$0.98680500 $121,990,984 $197,620 -0.71 -0.02 $1.03
432
Hivemapper HONEY
$0.02812438 $121,689,330 $833,112 2.93 -1.77 $0.37628700
433
Sonic SVM SONIC
$0.33692400 $121,351,509 $106,639,604 0.47 14.51 $1.23
434
cETH CETH
$53.23 $121,249,129 $238 4.12 4.26 $97.75
435
ICON ICX
$0.11366800 $120,834,877 $6,095,980 6.37 9.07 $13.16
436
BitDCA BDCA
$0.90765100 $120,712,699 $276,994 5.42 5.76 $0.94550700
437
SATS (Ordinals) SATS
$0.00000006 $120,592,999 $64,078,792 12.34 1.89 $0.00000092
438
Aevo AEVO
$0.13290900 $120,140,681 $23,581,106 9.16 3 $3.76
439
GAL (migrated to Gravity - G) GAL
$0.94005900 $120,090,425 $17,589 4.78 11.61 $18.32
440
ChainGPT CGPT
$0.14594200 $119,921,438 $60,975,648 18.64 15.54 $0.55579900
441
Civic CVC
$0.14894500 $119,453,642 $47,652,083 9.32 2.63 $1.35
442
Siren SIREN
$0.16328600 $119,033,359 $14,672,077 11.4 21 $0.19207000
443
Resupply USD REUSD
$0.99021400 $119,204,515 $2,034,049 -0.04 0.04 $1.00
444
Flux FLUX
$0.30920900 $118,922,760 $12,961,712 5.71 2.26 $3.33
445
Venice Token VVV
$3.94 $118,941,962 $18,551,840 5.12 4.08 $22.58
446
Delysium AGI
$0.06933900 $118,497,026 $7,662,876 5.62 -0.11 $0.67203500
447
Dymension DYM
$0.40231000 $118,148,300 $13,833,182 8.76 1.66 $8.50
448
ViciCoin VCNT
$20.73 $117,950,771 $255,656 10.49 10.2 $25.01
449
Rekt REKT
$0.00000028 $117,583,668 $936,039 7.08 56.78 $0.00000032
450
AltLayer ALT
$0.03592245 $117,507,759 $28,343,079 6.06 -2.57 $0.67674300
451
Conscious Token CONSCIOUS
$0.11724600 $117,295,531 $61,890 5.49 15.29 $0.16055400
452
Yield Guild Games YGG
$0.22460100 $117,163,771 $21,264,545 6.07 1.62 $11.17
453
Moonwell WELL
$0.03496165 $117,117,341 $7,861,880 2.39 3.06 $0.29879700
454
VVS Finance VVS
$0.00000242 $117,012,026 $469,093 2.65 0.68 $0.00033093
455
Status SNT
$0.02941435 $116,491,641 $20,052,310 0.74 16.08 $0.68491800
456
Memecoin MEME
$0.00254405 $116,257,061 $63,219,671 10.13 2.49 $0.05632400
457
peaq PEAQ
$0.13317700 $115,913,557 $9,289,333 1.84 -5.45 $0.75047300
458
Centrifuge [OLD] CFG
$0.21180700 $115,692,118 $4,343,311 1.28 40.88 $2.19
459
Kamino KMNO
$0.07632600 $115,114,378 $19,868,183 1.81 21.96 $0.24784200
460
Gravity (by Galxe) G
$0.01587662 $114,830,920 $9,683,211 5.03 0.82 $0.09169100
461
Elixir Staked deUSD SDEUSD
$1.04 $114,699,238 $33,208 -0.02 0.05 $1.20
462
Request REQ
$0.15425600 $114,811,227 $6,273,379 2.88 -1.14 $1.06
463
NEM XEM
$0.01271431 $114,432,732 $15,891,189 0.94 -31.88 $1.87
464
Venus XVS
$6.88 $114,418,971 $23,070,329 6.56 -0.58 $146.82
465
Rocket Pool RPL
$5.34 $114,106,418 $11,211,045 6.66 -2.14 $61.90
466
Coinshift USDL Morpho Vault CSUSDL
$1.03 $113,551,202 $0 -0.08 -0.06 $1.04
467
WalletConnect Token WCT
$0.60414800 $112,504,913 $100,813,464 -3.97 10.74 $0.75108400
468
sBTC SBTC
$111,722.00 $111,722,314 $156,026 2.97 7.86 $113,456.00
469
Origin Ether OETH
$2,645.39 $111,676,997 $309,271 4.39 3.93 $4,087.13
470
Gamebitcoin Power PWR
$0.10179700 $111,333,419 $49,481 0.26 0.09 $0.41270900
471
UMA UMA
$1.28 $111,132,362 $14,495,403 6.63 0.42 $41.56
472
Ozone Chain OZO
$0.13557700 $110,791,807 $215,165 3.24 1 $0.48507700
473
PHALA PHA
$0.13948400 $110,832,107 $23,337,286 10.46 3.05 $1.39
474
Pundi X PUNDIX
$0.42784500 $110,532,474 $22,779,267 1.47 1.59 $10.07
475
SingularityNET AGIX
$0.35402100 $108,933,231 $84,924 3.47 2.67 $1.46
476
Across Protocol ACX
$0.24864100 $109,025,953 $11,704,916 4.88 4.64 $1.69
477
Arbitrum Bridged USDC (Arbitrum) USDC.E
$0.99946300 $108,904,983 $60,966,297 0.31 -0.06 $1.22
478
GRIFFAIN GRIFFAIN
$0.10856400 $108,615,972 $33,759,854 1.58 -9.41 $0.62487000
479
BORA BORA
$0.09379300 $108,138,512 $804,084 1.93 -1.06 $1.61
480
Pundi AI PUNDIAI
$12.93 $107,443,105 $28,082,637 21.9 75.5 $17.93
481
Purr PURR
$0.18071400 $107,913,807 $7,991,521 22.01 27.48 $0.69003600
482
Mythos MYTH
$0.13450000 $107,117,680 $5,131,691 9.45 11.84 $1.99
483
Api3 API3
$0.88025300 $106,973,208 $26,887,937 6.17 5.09 $10.30
484
Dogs DOGS
$0.00020584 $106,367,565 $31,950,304 10.15 0.51 $0.00163299
485
Sologenic SOLO
$0.26698200 $106,585,674 $6,484,920 0.4 -4.58 $6.55
486
Xai XAI
$0.08683000 $106,567,203 $42,887,064 8.28 3.28 $1.59
487
Optimism Bridged WBTC (Optimism) WBTC
$110,400.00 $106,462,119 $5,461,038 4.13 8.56 $111,593.00
488
Songbird SGB
$0.00674419 $106,277,751 $1,575,797 -9.72 -14.22 $0.71334000
489
Solidus Ai Tech AITECH
$0.06809200 $105,799,839 $27,982,793 -0.51 7.27 $0.49394300
490
OKT Chain OKT
$5.90 $105,599,925 $523,267 2.46 0.16 $250.53
491
Zircuit ZRC
$0.04813736 $105,657,748 $35,112,650 3.15 0.04 $0.09726000
492
Omni Network OMNI
$2.92 $104,954,585 $15,869,545 11.67 2.27 $53.81
493
Sign SIGN
$0.08714800 $104,588,635 $38,230,449 3.7 1.92 $0.12602400
494
CARV CARV
$0.37855600 $104,546,161 $19,142,470 4.13 -0.58 $1.36
495
Hey Anon ANON
$7.77 $104,217,328 $24,034,284 3.45 6 $24.73
496
Solayer Staked SOL SSOL
$192.60 $104,126,183 $201,650 5.12 5.22 $304.31
497
Stratis STRAX
$0.05269900 $103,635,029 $3,377,816 3.52 -1.09 $22.77
498
IOST IOST
$0.00409370 $103,828,110 $10,847,619 3.4 3.78 $0.12982900
499
Entangle NTGL
$0.00017148 $103,745,321 $259 0 0 $2.82
500
Humans.ai HEART
$0.01325781 $103,414,757 $423,244 2.42 2.78 $0.27855700

Market data by: Coingecko.com | Data updated 5mins ago.

Tools

Savings Calculator
Crypto Profit Calculator
Profit Margin Calculator
Online Signature Pad
Word Counter

About AddToCash

AddToCash is your go-to destination for insightful reviews, engaging discussions, and a vibrant community centered around financial topics. Whether you want to make informed decisions, share your experiences, or connect with like-minded individuals, AddToCash has you covered.

Emails: [email protected],
[email protected]

Follow Us

Youtube Telegram
Addtocash Icon

Privacy Policy | Terms

Add to Cash
Logo