Cryptocurrency Prices

#	Name	Price	Market Cap	Volume 24h	24h %	7d %	ATH
1	Bitcoin BTC	$83,167.00	$1,652,647,807,160	$56,137,998,706	-1.24	-4.75	$108,786.00
2	Ethereum ETH	$1,822.50	$220,278,408,754	$25,231,065,621	-1.89	-9.91	$4,878.26
3	Tether USDT	$0.99992300	$144,024,171,737	$46,331,003,799	-0	-0.02	$1.32
4	XRP XRP	$2.05	$119,600,828,056	$7,019,747,931	-1.43	-13.08	$3.40
5	BNB BNB	$606.83	$88,609,861,697	$1,548,223,752	1.18	-3.15	$788.84
6	Solana SOL	$118.83	$61,046,697,330	$7,337,251,492	-4.36	-14.27	$293.31
7	USDC USDC	$0.99998000	$60,627,671,044	$12,139,562,262	0	0.02	$1.17
8	Dogecoin DOGE	$0.16554500	$24,648,711,902	$1,922,609,921	-1.91	-15.63	$0.73157800
9	Cardano ADA	$0.64901400	$23,376,078,645	$1,118,632,855	-2.8	-11.74	$3.09
10	TRON TRX	$0.23607500	$22,436,840,589	$803,488,691	-0.48	1.68	$0.43128800
11	Lido Staked Ether STETH	$1,819.10	$17,077,098,952	$21,533,517	-2.12	-10.06	$4,829.57
12	Wrapped Bitcoin WBTC	$83,201.00	$10,725,666,735	$358,508,540	-0.88	-4.61	$108,368.00
13	Toncoin TON	$3.77	$9,293,467,084	$298,306,062	-5.24	-0.18	$8.25
14	LEO Token LEO	$9.45	$8,727,508,015	$5,846,447	0.55	-3.35	$10.14
15	Chainlink LINK	$13.04	$8,334,283,275	$836,868,995	-3.06	-16.05	$52.70
16	Stellar XLM	$0.26228900	$8,081,764,882	$269,054,920	-1.23	-10.03	$0.87556300
17	USDS USDS	$0.99997100	$7,990,567,279	$19,297,558	0.01	0	$1.06
18	Wrapped stETH WSTETH	$2,183.41	$7,855,570,079	$24,730,260	-1.97	-10.13	$7,256.02
19	Avalanche AVAX	$18.55	$7,720,735,805	$544,178,347	-1.92	-15.64	$144.96
20	Sui SUI	$2.34	$7,624,186,733	$1,599,199,941	0.65	-12.08	$5.35
21	Shiba Inu SHIB	$0.00001229	$7,249,907,972	$357,872,629	0.88	-14.49	$0.00008616
22	Hedera HBAR	$0.16337600	$6,912,528,234	$384,241,164	-0.12	-15.89	$0.56922900
23	Litecoin LTC	$83.44	$6,326,333,863	$674,095,213	1.94	-10.78	$410.26
24	MANTRA OM	$6.34	$6,135,953,894	$126,637,758	2	-4.53	$8.99
25	Polkadot DOT	$4.01	$6,118,043,636	$273,823,390	-0.96	-14.31	$54.98
26	Bitcoin Cash BCH	$303.42	$6,025,504,947	$277,041,612	-0.3	-10.05	$3,785.82
27	Bitget Token BGB	$4.54	$5,453,516,706	$99,003,767	-0.56	-10.29	$8.45
28	Ethena USDe USDE	$0.99958500	$5,258,642,533	$164,290,133	-0.04	0.06	$1.03
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1.00	$5,199,178,940	$341,953,552	0.22	0.14	$1.05
30	WETH WETH	$1,821.21	$5,186,289,932	$179,612,820	-1.93	-9.99	$4,799.89
31	Pi Network PI	$0.63999400	$4,349,332,402	$292,571,073	-7.58	-22.9	$2.99
32	Wrapped eETH WEETH	$1,937.40	$4,142,172,421	$2,356,529	-1.94	-9.97	$4,311.81
33	Hyperliquid HYPE	$12.27	$4,100,103,279	$168,724,486	-5.63	-14.87	$34.96
34	WhiteBIT Coin WBT	$27.75	$4,000,110,101	$36,330,388	-0.82	-4.55	$31.28
35	Monero XMR	$214.71	$3,961,716,266	$88,658,050	-0.78	-4.07	$542.33
36	Uniswap UNI	$5.99	$3,605,016,402	$209,525,886	-1.13	-11.79	$44.92
37	Aptos APT	$5.24	$3,172,113,605	$169,242,186	-0.07	-12.63	$19.92
38	Dai DAI	$0.99986500	$3,167,778,696	$182,632,226	-0.01	0.03	$1.22
39	Pepe PEPE	$0.00000721	$3,043,519,417	$1,284,825,691	-2.07	-15.37	$0.00002803
40	NEAR Protocol NEAR	$2.49	$2,985,962,157	$275,361,024	-1.64	-17.9	$20.44
41	sUSDS SUSDS	$1.05	$2,979,178,742	$4,066,443	0.01	0.05	$1.09
42	OKB OKB	$47.32	$2,841,374,832	$10,003,893	-0.51	-5.65	$73.80
43	Coinbase Wrapped BTC CBBTC	$83,208.00	$2,763,957,719	$456,028,863	-1.1	-4.71	$108,953.00
44	Gate GT	$22.34	$2,754,436,987	$13,724,077	-0.41	-6.03	$25.94
45	Tokenize Xchange TKX	$34.24	$2,740,481,459	$19,954,175	-0.11	-5.18	$50.43
46	Cronos CRO	$0.09661000	$2,652,285,006	$66,286,103	-9.68	-4.43	$0.96540700
47	Mantle MNT	$0.77487100	$2,612,809,590	$194,217,344	-1.22	-8.24	$1.54
48	First Digital USD FDUSD	$0.99179500	$2,564,574,617	$7,666,740,520	-0.71	-0.52	$1.15
49	Ondo ONDO	$0.80758800	$2,551,958,610	$347,927,732	0.78	-11.91	$2.14
50	Ethereum Classic ETC	$16.51	$2,502,746,035	$136,739,962	-0.54	-9.25	$167.09
51	Internet Computer ICP	$5.13	$2,475,899,883	$99,779,340	-2.25	-15.9	$700.65
52	Aave AAVE	$154.02	$2,328,174,199	$436,716,313	-3.29	-15.9	$661.69
53	Ethena Staked USDe SUSDE	$1.16	$2,275,198,587	$19,796,914	-0.13	0.32	$1.29
54	Cosmos Hub ATOM	$4.43	$1,967,769,700	$164,972,697	2.73	-9.47	$44.45
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	$1,936,562,953	$0	0	0	$1.00
56	VeChain VET	$0.02187122	$1,881,901,335	$70,311,052	-3.28	-17.25	$0.28099100
57	Official Trump TRUMP	$9.33	$1,867,178,224	$930,431,533	-8.36	-19.52	$73.43
58	Bittensor TAO	$213.87	$1,835,105,417	$130,828,990	-4.01	-19.2	$757.60
59	Filecoin FIL	$2.74	$1,776,944,559	$187,443,888	-1.66	-10.37	$236.84
60	Lombard Staked BTC LBTC	$82,825.00	$1,762,364,801	$6,728,718	-1.19	-5.5	$114,576.00
61	Ethena ENA	$0.33013000	$1,752,081,621	$296,021,164	-7.26	-23.88	$1.52
62	Fasttoken FTN	$4.03	$1,736,746,836	$49,147,607	0.12	0.24	$4.09
63	Render RENDER	$3.34	$1,733,792,291	$343,990,245	-3.96	-15.83	$13.53
64	Celestia TIA	$2.92	$1,703,420,510	$103,148,441	-4.71	-20.68	$20.85
65	Kaspa KAS	$0.06393600	$1,655,442,155	$97,679,284	-1.27	-16.08	$0.20741100
66	POL (ex-MATIC) POL	$0.18771700	$1,624,328,640	$138,687,412	-4.03	-21.65	$1.29
67	Algorand ALGO	$0.17782900	$1,519,492,497	$118,958,976	-3.51	-16.17	$3.56
68	Sonic (prev. FTM) S	$0.47585800	$1,511,568,743	$222,043,758	-2.43	-22.82	$1.03
69	Arbitrum ARB	$0.31006100	$1,435,407,457	$213,629,217	-3.9	-19.99	$2.39
70	KuCoin KCS	$10.68	$1,335,968,598	$215,764	-1.61	-6.03	$28.83
71	Solv Protocol SolvBTC SOLVBTC	$83,280.00	$1,302,816,563	$3,465,959	-0.7	-4.5	$108,929.00
72	EOS EOS	$0.80899600	$1,229,860,565	$755,432,389	3.5	38.95	$22.71
73	Artificial Superintelligence Alliance FET	$0.44457500	$1,160,652,540	$126,997,762	-1.14	-20.04	$3.45
74	Optimism OP	$0.71492900	$1,159,790,587	$202,111,886	-2.91	-21.56	$4.84
75	Story IP	$4.39	$1,137,816,843	$109,306,820	6.25	-24.33	$7.31
76	Binance-Peg WETH WETH	$1,829.13	$1,107,937,386	$54,587,440	-1.42	-9.64	$4,098.26
77	Maker MKR	$1,299.73	$1,099,406,885	$98,320,244	-3.16	-11.07	$6,292.31
78	Jupiter JUP	$0.38359800	$1,093,217,861	$130,833,883	-3.62	-30.3	$2.00
79	Kelp DAO Restaked ETH RSETH	$1,891.91	$1,072,423,963	$2,130,729	-2.18	-10.08	$4,216.20
80	XDC Network XDC	$0.06704300	$1,054,554,255	$41,737,541	1.03	-5.96	$0.19275400
81	NEXO NEXO	$1.03	$1,029,372,564	$16,098,514	-3.26	-12.11	$4.07
82	Quant QNT	$66.77	$972,166,286	$44,934,835	-2.46	-13.74	$427.42
83	USDT0 USDT0	$0.99754900	$968,192,157	$108,401,749	-0.27	-0.28	$1.05
84	Binance Staked SOL BNSOL	$123.81	$967,286,819	$7,653,719	-4.3	-14.38	$297.96
85	Movement MOVE	$0.39507900	$963,937,663	$94,251,357	-1.06	-21.16	$1.45
86	Worldcoin WLD	$0.74896200	$919,905,355	$201,751,126	-3.34	-21.83	$11.74
87	Stacks STX	$0.59340400	$905,141,854	$57,836,867	-0.43	-20.42	$3.86
88	Rocket Pool ETH RETH	$2,061.27	$898,097,711	$2,167,601	-1.95	-10.1	$4,814.31
89	Usual USD USD0	$0.99811300	$869,006,303	$22,864,781	0.03	0.03	$1.33
90	Bonk BONK	$0.00001114	$864,450,748	$223,005,636	-7.47	-20.49	$0.00005825
91	Immutable IMX	$0.47770000	$857,669,197	$49,318,257	-5.9	-27.15	$9.52
92	Binance Bridged USDC (BNB Smart Chain) USDC	$1.00	$850,818,393	$53,678,563	0.05	-0.01	$1.03
93	DeXe DEXE	$14.80	$846,098,998	$37,381,744	0.15	-17.61	$32.38
94	Injective INJ	$8.52	$834,128,040	$92,917,025	-1.29	-18.74	$52.62
95	Sei SEI	$0.16741300	$818,784,070	$127,949,064	-2.05	-20.84	$1.14
96	Polygon Bridged USDT (Polygon) USDT	$0.99982500	$814,781,442	$23,160,614	-0.01	-0.05	$1.03
97	Flare FLR	$0.01309625	$808,344,252	$10,994,202	-0.01	-10.75	$0.15007300
98	Theta Network THETA	$0.80209600	$803,780,424	$31,222,921	0.13	-20.7	$15.72
99	The Graph GRT	$0.08369100	$801,037,273	$55,363,548	-3.51	-21.55	$2.84
100	Tether Gold XAUT	$3,162.70	$780,729,803	$42,236,696	0.74	4.19	$3,190.62
101	Walrus WAL	$0.59897000	$751,856,437	$276,877,623	12.36	0	$0.61459700
102	Lido DAO LDO	$0.83056600	$746,756,291	$92,720,798	-3.97	-20.95	$7.30
103	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$82,804.00	$744,638,791	$107,281	-0.72	-4.39	$117,077.00
104	Wrapped BNB WBNB	$607.86	$742,184,919	$301,679,716	1.37	-3.13	$789.32
105	PayPal USD PYUSD	$0.99968900	$739,172,983	$86,096,496	0.02	-0.01	$1.02
106	Berachain BERA	$6.56	$709,818,880	$201,437,584	-4.21	-19.66	$14.83
107	Mantle Staked Ether METH	$1,934.46	$708,701,424	$2,244,936	-1.7	-9.94	$4,729.53
108	PAX Gold PAXG	$3,138.96	$691,832,438	$111,582,191	0.29	3.3	$3,191.73
109	Curve DAO CRV	$0.51791800	$680,792,374	$263,361,780	-0.76	-11.25	$15.37
110	Tezos XTZ	$0.65060600	$675,471,201	$40,963,806	1	-11.36	$9.12
111	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$82,924.00	$668,642,719	$153,113,201	-1.24	-4.82	$108,397.00
112	GALA GALA	$0.01496984	$656,647,109	$97,581,410	-3.64	-20.16	$0.82483700
113	Jito JTO	$2.07	$646,774,483	$63,048,282	-7.01	-13.15	$6.01
114	The Sandbox SAND	$0.26277900	$643,252,511	$91,963,345	-2.02	-16.32	$8.40
115	BitTorrent BTT	$0.00000064	$628,180,684	$26,355,082	-3.23	-11.17	$0.00000343
116	Stables Labs USDX USDX	$1.00	$626,031,671	$432,448	-0.03	-0.06	$1.06
117	Zcash ZEC	$39.14	$626,012,856	$80,720,927	-4.11	0.78	$3,191.93
118	Kaia KAIA	$0.10628300	$623,434,750	$20,599,481	3.87	-4.24	$0.40669800
119	Bitcoin SV BSV	$31.17	$619,770,849	$39,068,649	-0.92	-12.26	$489.75
120	IOTA IOTA	$0.16539800	$615,141,963	$39,785,391	-1.6	-16.96	$5.25
121	Flow FLOW	$0.37456900	$589,974,313	$36,941,048	-1.41	-12.35	$42.40
122	Stargate Bridged USDC (Berachain) USDC.E	$1.00	$582,994,655	$15,764,202	0.09	0.01	$1.03
123	Marinade Staked SOL MSOL	$152.15	$579,631,121	$6,775,710	-4.34	-14.13	$363.77
124	Renzo Restaked ETH EZETH	$1,896.33	$555,337,621	$996,879	-1.96	-9.89	$4,207.05
125	PancakeSwap CAKE	$1.86	$550,096,756	$111,113,075	0.3	-20.49	$43.96
126	FLOKI FLOKI	$0.00005650	$547,648,922	$125,272,956	-1.54	-20.9	$0.00034495
127	Raydium RAY	$1.80	$524,211,562	$189,550,130	1.14	-11.26	$16.83
128	Honey HONEY	$0.99965700	$526,739,534	$51,158,432	0	-0.04	$1.11
129	Helium HNT	$2.83	$510,750,842	$9,682,500	-4.78	-15.56	$54.88
130	Infrared Bera IBERA	$6.63	$509,468,060	$626,489	-3.92	-19.35	$8.98
131	Ethereum Name Service ENS	$15.32	$508,510,757	$100,499,020	-5.74	-15.15	$83.40
132	Jupiter Staked SOL JUPSOL	$130.91	$505,110,301	$6,989,643	-3.81	-13.83	$309.67
133	TrueUSD TUSD	$0.99783000	$494,698,592	$44,376,898	-0.02	-0.08	$1.62
134	Core CORE	$0.49098900	$493,347,925	$34,909,645	1.66	10.13	$6.14
135	Pyth Network PYTH	$0.13575700	$493,048,370	$63,193,883	-3.09	-21.4	$1.20
136	Beldex BDX	$0.07098400	$491,755,230	$4,247,284	-0.86	-3.92	$0.45078500
137	JasmyCoin JASMY	$0.01007159	$488,737,680	$82,760,128	-1.05	-21.95	$4.79
138	Pendle PENDLE	$2.96	$477,734,826	$198,518,255	-0.03	-0.02	$7.50
139	pumpBTC PUMPBTC	$81,967.00	$475,943,838	$58,058	-1.08	-4.6	$107,240.00
140	dYdX DYDX	$0.61117600	$472,807,834	$30,077,495	-1.99	-19.81	$4.52
141	Resolv USR USR	$0.99971100	$468,313,824	$6,894,868	-0.01	0.05	$1.02
142	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.99962400	$467,105,853	$38,312,792	-0.04	-0.06	$1.03
143	Decentraland MANA	$0.23989500	$448,628,835	$62,799,865	-2.95	-15.86	$5.85
144	Axie Infinity AXS	$2.80	$448,080,758	$36,734,186	-1.83	-18.93	$164.90
145	Olympus OHM	$27.28	$446,581,418	$2,852,844	0.19	6.4	$1,415.26
146	Kava KAVA	$0.40801000	$441,599,010	$40,978,462	5.79	-13.75	$9.12
147	MultiversX EGLD	$15.66	$440,561,306	$26,350,624	-2.39	-18.21	$545.64
148	Sonic Bridged USDC.e (Sonic) USDC.E	$0.99991700	$440,412,817	$23,824,581	-0.05	-0.04	$1.05
149	Grass GRASS	$1.58	$435,108,671	$108,614,092	-13.38	2.27	$3.89
150	Mantle Restaked ETH CMETH	$1,936.62	$434,842,492	$10,219,794	-1.56	-9.83	$4,298.87
151	APENFT NFT	$0.00000043	$429,644,580	$27,087,570	-0.98	-0.7	$0.00000753
152	Telcoin TEL	$0.00465461	$428,506,880	$4,284,716	-4.68	-23.48	$0.06448300
153	Binance-Peg Dogecoin DOGE	$0.16617800	$426,079,129	$4,488,969	-1.23	-15.52	$0.48058500
154	Avalanche Bridged BTC (Avalanche) BTC.B	$83,137.00	$424,124,791	$28,636,572	-1.06	-4.65	$108,820.00
155	SPX6900 SPX	$0.45016600	$421,259,010	$54,327,235	-9.33	-25.37	$1.72
156	Ronin RON	$0.67946700	$421,229,657	$21,357,226	-2.15	-14.39	$4.45
157	clBTC CLBTC	$83,976.00	$419,977,899	$7	-0.47	-3.81	$104,078.00
158	L2 Standard Bridged WETH (Base) WETH	$1,821.62	$411,505,486	$580,484,683	-1.86	-9.99	$4,096.05
159	Conflux CFX	$0.08102300	$407,689,795	$106,210,272	0.21	-14.41	$1.70
160	Compound COMP	$45.44	$407,035,107	$159,087,102	3.96	0.51	$910.54
161	USDB USDB	$1.00	$405,669,916	$3,061,390	0.09	-0.01	$1.09
162	OUSG OUSG	$110.54	$405,129,673	$0	0.01	0.08	$110.54
163	Starknet STRK	$0.13864100	$403,535,106	$50,292,944	-3.5	-22.46	$4.41
164	THORChain RUNE	$1.14	$399,787,838	$111,406,834	-1.36	-11.58	$20.87
165	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,820.40	$399,063,192	$292,134,223	-1.96	-10.07	$4,097.16
166	Super OETH SUPEROETHB	$1,823.91	$393,938,381	$1,174,660	-1.71	-9.82	$4,099.87
167	Hashnote USYC USYC	$1.05	$393,335,820	$112	-3.15	-3.09	$1.12
168	Chiliz CHZ	$0.04087196	$388,789,121	$67,252,775	-3.4	-15.36	$0.87863300
169	Fartcoin FARTCOIN	$0.38727500	$387,964,366	$261,090,186	-18.06	-32.45	$2.48
170	dogwifhat WIF	$0.38695700	$387,229,004	$291,657,947	-5.02	-29.71	$4.83
171	eCash XEC	$0.00001946	$386,540,866	$28,111,462	-0.36	-14.73	$0.00038001
172	Wormhole W	$0.08487600	$385,030,746	$120,413,968	14.04	-19.13	$1.66
173	Arweave AR	$5.87	$384,854,794	$59,512,779	-1.92	-22.12	$89.24
174	Ondo US Dollar Yield USDY	$1.11	$384,591,290	$1,849,562	0.39	0.79	$1.26
175	Virtuals Protocol VIRTUAL	$0.57675900	$375,997,538	$170,275,831	1.52	-23.74	$5.07
176	StakeWise Staked ETH OSETH	$1,899.95	$369,247,215	$24,473	-1.91	-9.9	$4,228.59
177	tBTC TBTC	$83,012.00	$369,179,901	$12,329,765	-1.02	-4.68	$108,501.00
178	Plume PLUME	$0.18343500	$368,584,762	$71,300,527	9.84	-0.05	$0.24753700
179	ApeCoin APE	$0.44839200	$358,808,581	$61,944,813	-2.13	-20.52	$26.70
180	Reserve Rights RSR	$0.00622995	$350,876,182	$55,859,428	1.1	-19.89	$0.11742400
181	Beam BEAM	$0.00662500	$348,086,476	$30,786,264	0.93	-33.06	$0.04416304
182	Frax FRAX	$0.99914400	$347,851,972	$8,571,403	-0.01	0.01	$1.14
183	Mantle Bridged USDT (Mantle) USDT	$0.99903400	$344,706,440	$2,000,313	-0.11	-0.17	$1.26
184	Trust Wallet TWT	$0.82511400	$344,307,183	$19,592,653	-0.04	-11.96	$2.72
185	Cheems Token CHEEMS	$0.00000168	$342,829,671	$9,612,724	6.92	-5.55	$0.00000216
186	Axelar AXL	$0.35275700	$333,522,032	$11,946,566	-1.27	-18.09	$2.64
187	ether.fi Staked ETH EETH	$1,817.12	$333,325,235	$11,637	-1.89	-10.1	$5,307.23
188	cgETH Hashkey Cloud CGETH.HASHKEY	$1,845.36	$328,972,853	$67	-1.85	-8.62	$3,129.19
189	Polygon MATIC	$0.18788600	$328,564,598	$3,063,234	-4.33	-21.55	$2.92
190	Aerodrome Finance AERO	$0.40462500	$327,457,778	$49,463,736	-5.72	-22.07	$2.32
191	NEO NEO	$4.63	$327,099,908	$229,010,552	-14.07	-40.02	$198.38
192	Terra Luna Classic LUNC	$0.00005939	$324,859,713	$20,279,821	2.34	-11.4	$119.18
193	Binance-Peg BUSD BUSD	$1.00	$324,388,707	$6,989,766	0.04	-0.33	$1.06
194	Safe SAFE	$0.56406000	$319,786,297	$51,090,305	4.76	7.88	$3.56
195	Solayer LAYER	$1.51	$318,782,044	$150,412,338	3.97	7.92	$1.58
196	JUST JST	$0.03143412	$311,499,478	$53,652,267	-0.85	0.55	$0.19325400
197	Brett BRETT	$0.03062274	$305,450,204	$46,570,711	-0.96	-19.37	$0.23420400
198	Pudgy Penguins PENGU	$0.00484114	$304,700,385	$67,909,481	-4.88	-30.65	$0.06844700
199	Gnosis GNO	$117.50	$304,686,534	$35,241,101	-1.1	-10.17	$644.20
200	LayerZero ZRO	$2.70	$300,909,302	$178,087,601	-6.87	-15.57	$7.47
201	Amp AMP	$0.00355049	$299,435,464	$13,542,299	-4.68	-15.73	$0.12081300
202	Onyxcoin XCN	$0.00897812	$298,279,385	$55,359,309	3.98	-18.16	$0.18413900
203	Ripple USD RLUSD	$0.99945200	$293,658,240	$76,892,285	-0	0.02	$1.07
204	StakeStone Berachain Vault Token BERASTONE	$1,804.47	$291,177,689	$761,158	-1.88	-10.07	$3,453.20
205	Akash Network AKT	$1.17	$287,949,328	$13,751,183	-6.27	-16.5	$8.07
206	USDD USDD	$0.99970100	$285,476,274	$10,947,521	0.04	-0.06	$1.05
207	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,825.26	$282,739,736	$22,901,885	-1.65	-9.76	$4,090.99
208	Mina Protocol MINA	$0.23034200	$281,910,590	$22,681,426	-1.53	-18.26	$9.09
209	Saros SAROS	$0.10715700	$282,056,939	$3,879,724	18.44	91.59	$0.11478600
210	cat in a dogs world MEW	$0.00311586	$279,772,167	$220,526,353	2.96	12.12	$0.01288153
211	Morpho MORPHO	$1.16	$276,726,075	$32,173,043	0.02	-24.2	$4.17
212	MX MX	$2.89	$274,905,146	$10,096,573	-0.12	-3.34	$5.85
213	Creditcoin CTC	$0.60914500	$267,993,780	$15,237,866	-1.64	-13.67	$8.67
214	Polygon Bridged WBTC (Polygon POS) WBTC	$83,055.00	$267,363,994	$18,076,329	-1.08	-4.79	$108,124.00
215	Dash DASH	$21.84	$267,223,930	$45,440,647	-1.02	-10.2	$1,493.59
216	AIOZ Network AIOZ	$0.22794400	$265,919,648	$14,883,183	-3.44	-19.63	$2.65
217	Verus VRSC	$3.36	$264,368,084	$14,544	-5.58	-16.49	$6.74
218	Quorium QGOLD	$3,129.11	$262,845,229	$86,704	0.38	3.19	$14,721.58
219	Ether.fi Staked BTC EBTC	$82,040.00	$262,632,795	$264,630	-2.13	-6.46	$109,069.00
220	SafePal SFP	$0.51794600	$259,068,136	$10,136,270	1.38	-2.22	$4.19
221	Stader ETHx ETHX	$1,924.10	$259,004,142	$101,859	-1.75	-10.03	$4,275.30
222	1inch 1INCH	$0.18658700	$257,613,374	$28,897,723	-1.49	-13.47	$8.65
223	Coinbase Wrapped Staked ETH CBETH	$1,995.74	$254,056,931	$2,727,099	-1.74	-9.85	$4,434.57
224	Kusama KSM	$15.36	$251,004,865	$13,557,407	-0.21	-16.28	$621.71
225	Entangle NTGL	$0.00041514	$249,623,977	$16,147	-8.08	-57.84	$2.82
226	Venom VENOM	$0.11798400	$243,808,702	$1,152,713	0.18	-9.33	$0.78240300
227	Golem GLM	$0.24188500	$242,252,992	$21,123,886	-2.97	-16.34	$1.32
228	Swell Ethereum SWETH	$1,979.68	$240,418,466	$264,710	-1.78	-9.78	$4,395.57
229	Aethir ATH	$0.02993630	$234,881,189	$93,973,746	1.67	-14.85	$0.11853600
230	MimbleWimbleCoin MWC	$21.16	$232,400,742	$211,513	0.59	3.1	$38.81
231	SuperVerse SUPER	$0.51109200	$230,867,073	$24,818,086	2.47	-15.79	$4.74
232	Blur BLUR	$0.10189900	$231,180,848	$28,925,226	-0.29	-14.13	$5.02
233	cWBTC CWBTC	$1,671.96	$230,849,636	$0	-1.09	-4.65	$2,187.46
234	Synthetix Network SNX	$0.67650100	$229,979,903	$34,361,697	-0.25	-26.38	$28.53
235	Frax Ether FRXETH	$1,820.64	$229,726,768	$1,104,214	-2.51	-10.45	$4,084.25
236	Theta Fuel TFUEL	$0.03279416	$226,250,200	$3,267,031	-3.13	-19.01	$0.68159000
237	KAITO KAITO	$0.93703400	$226,186,283	$87,480,745	0.48	-27.65	$2.88
238	ZKsync ZK	$0.06124000	$225,558,005	$44,396,670	-3.41	-22.54	$0.32098300
239	Snek SNEK	$0.00298781	$223,137,474	$1,903,224	-7.72	-20.94	$0.00895508
240	Notcoin NOT	$0.00215690	$221,284,356	$54,146,770	-0.86	-20.98	$0.02836145
241	Zilliqa ZIL	$0.01114498	$220,111,175	$17,910,478	-1.32	-13.95	$0.25537600
242	WEMIX WEMIX	$0.51807800	$217,369,523	$2,793,803	-1.4	-2.47	$24.71
243	GHO GHO	$0.99965200	$213,226,997	$15,985,082	0	0.01	$1.03
244	ZetaChain ZETA	$0.27209100	$212,381,366	$59,987,025	8.32	-29.22	$2.85
245	USDa USDA	$0.99788900	$212,331,279	$94,233	-0.04	0.11	$1.02
246	aBTC ABTC	$83,233.00	$209,875,385	$464,131	-0.98	-4.65	$108,378.00
247	Astar ASTR	$0.02740733	$209,518,191	$13,679,080	-2.29	-19.88	$0.42157400
248	Nervos Network CKB	$0.00450356	$208,451,089	$20,263,225	-0.31	-20.48	$0.04370633
249	dYdX ETHDYDX	$0.61192600	$206,893,863	$24,790,317	-1.79	-19.97	$27.86
250	Liquid Staked ETH LSETH	$1,961.64	$206,866,621	$326,840	-1.63	-9.73	$4,332.67
251	MEOW MEOW	$0.00228240	$206,000,248	$46,348	-2.23	-17.92	$0.01085385
252	Eigenlayer EIGEN	$0.83116200	$203,870,768	$47,024,114	-2.46	-30.17	$5.65
253	Wrapped AVAX WAVAX	$18.60	$199,973,412	$26,673,555	-1.63	-15.4	$2,000.68
254	Ket KET	$0.19775100	$198,628,743	$12,062,559	1.12	-24.89	$0.53054900
255	Basic Attention BAT	$0.13255300	$198,525,819	$24,862,597	-1.97	-15.26	$1.90
256	0x Protocol ZRX	$0.23273300	$197,626,407	$43,719,550	-3.36	-16.53	$2.50
257	Qtum QTUM	$1.87	$197,392,411	$22,166,605	-3.05	-16.26	$100.22
258	AgentFun.AI AGENTFUN	$1.97	$197,148,602	$13,416	-9.63	-2.81	$25.25
259	Echelon Prime PRIME	$3.35	$194,618,430	$18,340,999	-3.52	-16.31	$28.00
260	Baby Doge Coin BABYDOGE	$0.00000000	$192,052,639	$27,536,901	0.03	-18.03	$0.00000001
261	BTSE Token BTSE	$1.18	$191,635,401	$1,443,034	-2.22	13.7	$9.21
262	Arkham ARKM	$0.49035200	$190,669,321	$111,916,550	-0.34	-21.29	$3.98
263	SwissBorg BORG	$0.19607100	$190,189,789	$565,097	0.13	-4.79	$1.64
264	Global Dollar USDG	$1.00	$189,922,360	$1,697,561	-0	-0	$1.65
265	ai16z AI16Z	$0.17164800	$189,074,896	$116,813,285	-5.19	-10.5	$2.47
266	Trip TRIP	$6.35	$187,697,575	$2,986	0.72	6.26	$6.47
267	VeThor VTHO	$0.00212977	$187,613,439	$5,749,608	-2.68	-18.52	$0.04671227
268	aelf ELF	$0.25023700	$185,734,825	$43,437,826	8.47	-2.35	$2.60
269	KOGE KOGE	$54.56	$184,901,191	$238,491	-3.66	-11.09	$76.94
270	Decred DCR	$11.04	$184,842,111	$3,014,891	-0.98	-12.2	$247.35
271	CHEX Token CHEX	$0.18265000	$182,695,784	$1,458,131	-6.2	-25.33	$0.80434200
272	Livepeer LPT	$4.61	$182,038,153	$26,568,321	-2.04	-19.45	$99.03
273	Stargate Finance STG	$0.18675100	$181,791,948	$9,375,419	-3	-18.27	$4.14
274	Elixir deUSD DEUSD	$0.99956200	$181,369,057	$9,679,123	0	-0.06	$1.04
275	Celo CELO	$0.31597600	$179,770,857	$30,852,199	-2.91	-20.37	$9.82
276	Osmosis OSMO	$0.24836900	$178,965,174	$13,044,114	-1.47	-17.75	$11.25
277	Oasis ROSE	$0.02653943	$178,769,793	$20,231,991	-1.23	-21.58	$0.59734700
278	Moca Network MOCA	$0.08134000	$177,496,797	$32,795,989	-0.59	-21.16	$0.47737300
279	Staked Frax Ether SFRXETH	$2,038.11	$175,448,546	$402,919	-1.95	-9.79	$7,545.09
280	Vana VANA	$5.63	$173,321,792	$26,145,118	1.14	-23.1	$35.23
281	Frax Share FXS	$1.94	$172,822,272	$22,139,143	4.2	-16.12	$42.80
282	IoTeX IOTX	$0.01828362	$172,740,925	$15,664,501	-1.92	-2.36	$0.25559300
283	BENQI Liquid Staked AVAX SAVAX	$22.29	$171,917,662	$2,233,239	-1.46	-14.9	$103.55
284	Convex Finance CVX	$2.08	$170,787,459	$26,522,068	-3.17	-19	$60.09
285	RCGE $RCGE	$0.01421518	$168,805,259	$2	0	0.13	$0.01431813
286	Ankr Network ANKR	$0.01685127	$168,727,235	$35,899,198	-0.86	-15.28	$0.21351300
287	Holo HOT	$0.00094436	$167,893,979	$14,965,490	-3.42	-20.53	$0.03126682
288	OriginTrail TRAC	$0.33473300	$167,121,089	$2,917,367	-5.67	-23.09	$3.50
289	Popcat POPCAT	$0.16997300	$166,669,101	$71,161,864	-7.37	-30.6	$2.05
290	Fluid FLUID	$4.20	$165,513,026	$14,491,692	-8.25	-18.48	$24.40
291	CoinEx CET	$0.06068100	$163,859,611	$148,039	-0.48	-2.64	$0.15029300
292	Siacoin SC	$0.00291858	$163,825,378	$23,820,145	-1.35	-16.42	$0.09286800
293	Chia XCH	$11.19	$162,576,747	$13,962,564	-3.67	-9.54	$1,645.12
294	Sun Token SUN	$0.01647541	$162,178,685	$40,240,336	-0.11	-0.64	$66.45
295	Bridged Ether (StarkGate) ETH	$1,823.89	$161,735,823	$2,757,352	-1.7	-9.88	$4,096.66
296	Ravencoin RVN	$0.01070068	$160,773,196	$11,086,625	-2.39	-17.44	$0.28521800
297	DigiByte DGB	$0.00899655	$159,140,408	$11,207,752	6.48	-20.47	$0.17808400
298	yearn.finance YFI	$4,691.80	$158,696,216	$32,542,812	-1.58	-13.48	$90,787.00
299	Drift Protocol DRIFT	$0.53402300	$156,952,915	$29,678,191	-1.57	-17.76	$2.60
300	Treehouse ETH TETH	$2,184.09	$156,720,109	$232,275	-1.93	-9.99	$4,837.52
301	Rollbit Coin RLB	$0.07218900	$156,680,411	$818,969	-1.01	-11.91	$0.26435800
302	EURC EURC	$1.09	$155,367,917	$87,910,125	1.41	1.57	$1.35
303	GoMining Token GOMINING	$0.37633100	$154,351,190	$18,162,351	-2.16	-14.11	$0.56470300
304	ORDI ORDI	$7.31	$154,116,467	$91,832,502	-0.91	-24.18	$95.52
305	UXLINK UXLINK	$0.45225600	$153,942,136	$77,829,629	12.2	-10.92	$3.68
306	DeepBook DEEP	$0.06148800	$153,909,516	$30,289,658	-4.86	-31.26	$0.34108500
307	Tribe TRIBE	$0.33660400	$153,159,840	$65,681	-0.35	-0.75	$2.45
308	Dog (Bitcoin) DOG	$0.00152833	$153,173,621	$11,566,969	-4.65	-17.1	$0.00992370
309	Polymesh POLYX	$0.13310900	$153,051,485	$4,644,995	0.48	-9.16	$0.74877100
310	Harmony ONE	$0.01049396	$152,813,301	$19,302,815	0.02	-20.99	$0.37902000
311	Freysa AI FAI	$0.01834437	$150,211,404	$1,968,589	-8.81	-22.95	$0.08004700
312	Hamster Kombat HMSTR	$0.00230145	$150,034,477	$45,402,185	-0.41	5.91	$0.00722201
313	Mog Coin MOG	$0.00000038	$149,617,956	$14,304,860	-3.42	-32.38	$0.00000402
314	Threshold Network T	$0.01449842	$146,925,039	$9,678,560	-2.73	-14.88	$0.22693400
315	Astherus USDF USDF	$0.99948500	$146,610,068	$4,405,658	-0.02	-0.08	$1.01
316	Peanut the Squirrel PNUT	$0.14642100	$146,489,174	$184,989,113	-1.29	-30.55	$2.44
317	Kinesis Gold KAU	$100.46	$144,153,745	$35,017,295	0.24	2.9	$107.91
318	Orca ORCA	$2.55	$142,906,381	$156,509,720	16.23	-7.91	$20.33
319	AI Companions AIC	$0.14274600	$142,900,473	$7,368,703	-7.63	-31.55	$0.54460500
320	Gigachad GIGA	$0.01477495	$142,734,609	$10,443,823	-10.4	-28.27	$0.09512700
321	Constellation DAG	$0.04004457	$142,246,809	$2,809,484	-5.44	-20.56	$0.45176100
322	Metaplex MPLX	$0.17811600	$139,653,147	$8,052,812	-6.73	-18.55	$0.89678400
323	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.99947200	$139,644,366	$12,939,687	-0.07	-0.04	$1.03
324	APF coin APFC	$0.81440700	$138,767,172	$2,439,570	-21.07	-22.59	$1.15
325	Wrapped Ether (Mantle Bridge) WETH	$1,823.39	$138,511,471	$4,415,320	-1.67	-10.01	$4,597.42
326	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	$138,340,883	$0	1.63	1.86	$1.14
327	Enjin Coin ENJ	$0.07562800	$138,106,028	$19,874,786	-3.62	-22.99	$4.82
328	Wrapped Beacon ETH WBETH	$1,940.28	$137,644,231	$7,745,152	-2	-9.94	$4,317.06
329	Drift Staked SOL DSOL	$132.89	$137,155,270	$185,598	-3.16	-13.2	$311.34
330	EthereumPoW ETHW	$1.27	$137,059,383	$12,143,702	-3.71	-17.45	$58.54
331	Acet ACT	$0.07990000	$136,753,379	$465,109	0.64	-11.97	$1.90
332	Polyhedra Network ZKJ	$2.25	$136,072,013	$17,778,261	0.09	-0.3	$4.01
333	KUB Coin KUB	$1.52	$135,140,769	$436,632	-2.71	-9.01	$17.24
334	NEM XEM	$0.01506369	$135,683,322	$20,484,033	-3.39	-22.82	$1.87
335	STASIS EURO EURS	$1.09	$135,501,959	$294,637	0.16	0.79	$1.79
336	WOO WOO	$0.07041900	$135,235,964	$14,053,105	-2.53	-26.3	$1.78
337	Gas GAS	$2.06	$134,002,456	$19,191,516	-10.69	-32.38	$91.94
338	Hivemapper HONEY	$0.03206178	$132,846,227	$751,712	-6.63	-18.03	$0.37628700
339	Amnis Aptos AMAPT	$5.24	$132,151,360	$760,002	0.39	-12.38	$18.83
340	Bybit Staked SOL BBSOL	$127.20	$132,067,508	$1,035,070	-4.49	-14.32	$308.60
341	Binance-Peg SOL SOL	$119.36	$131,281,959	$6,107,161	-3.92	-14	$178.63
342	Horizen ZEN	$8.21	$131,177,074	$27,380,569	-5.22	-22.21	$165.92
343	LCX LCX	$0.13948800	$130,751,097	$802,535	-4.15	-14.48	$0.56396600
344	crvUSD CRVUSD	$1.00	$130,693,825	$23,976,787	-0	0.02	$1.11
345	Cronos Bridged USDC (Cronos) USDC	$0.99993400	$129,433,632	$2,813,978	0.09	0.34	$1.13
346	Kinesis Silver KAG	$33.86	$129,390,978	$712,439	0.25	-0.38	$37.57
347	Mythos MYTH	$0.16389400	$128,702,150	$2,483,156	-0.5	-10.71	$1.99
348	World Mobile Token WMTX	$0.18089900	$128,083,582	$15,402,441	-1.21	-9.7	$0.97973200
349	GMT GMT	$0.04628100	$127,635,755	$48,291,784	-0.09	-18.52	$4.11
350	Magic Eden ME	$0.95277600	$126,979,666	$22,060,719	-2.2	-24.67	$17.00
351	MAG7.ssi MAG7.SSI	$0.65279100	$126,470,891	$2,615,215	-1.55	-8.93	$1.35
352	Casper Network CSPR	$0.00962499	$124,781,860	$10,407,684	4.26	-13.16	$1.33
353	ETHPlus ETH+	$1,897.78	$125,172,199	$967,392	-1.93	-10.17	$4,194.11
354	Turbo TURBO	$0.00180710	$125,007,847	$30,074,235	-1.7	-30.83	$0.01431669
355	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	$124,585,427	$0	0.02	0.08	$9.61
356	XYO Network XYO	$0.00890663	$124,262,880	$9,961,356	-3.96	-15.85	$0.08139100
357	Ontology ONT	$0.13417500	$122,759,672	$10,616,691	-2.03	-14.54	$10.92
358	Terra LUNA	$0.17833300	$122,754,152	$19,871,320	0.31	-16.95	$18.87
359	RedStone RED	$0.43804300	$122,735,624	$35,977,539	-0.56	-28.55	$0.93246100
360	Mask Network MASK	$1.22	$121,881,842	$341,663,190	-12.39	-45.19	$41.45
361	BitDCA BDCA	$0.91804800	$122,023,997	$154,598	1.57	4.61	$0.93884000
362	SKALE SKL	$0.02108358	$121,945,706	$34,126,980	-2.8	-21.79	$1.22
363	H2O Dao H2O	$0.14645800	$120,910,846	$23,431	47.38	10.14	$1.41
364	Ether.fi ETHFI	$0.52453700	$120,651,355	$115,811,081	-4.86	-24.67	$8.53
365	COTI COTI	$0.06702700	$120,344,269	$19,837,014	-0.35	-21.74	$0.66863400
366	Kadena KDA	$0.38487200	$120,327,096	$11,907,400	-0.51	-23.05	$27.64
367	Galxe GAL	$0.94128700	$120,323,940	$15,427	-1.52	-12.11	$18.32
368	Level USD LVLUSD	$0.99930600	$120,135,963	$7,196,051	-0.07	-0.08	$1.05
369	Anzen USDz USDZ	$0.94210100	$119,890,488	$275,918	-3.26	-3.01	$1.03
370	SATS (Ordinals) SATS	$0.00000006	$119,881,699	$41,137,230	-9.95	-45.61	$0.00000092
371	Loopring LRC	$0.09500300	$118,475,675	$17,716,547	-1.08	-15.35	$3.75
372	Falcon USD USDF	$0.99970900	$117,892,229	$1,578,699	0	-0.05	$1.01
373	Big Time BIGTIME	$0.06526800	$116,081,977	$299,160,017	42.74	15.08	$0.97735900
374	VVS Finance VVS	$0.00000241	$115,895,483	$746,192	-9.22	-3.77	$0.00033093
375	Elixir Staked deUSD SDEUSD	$1.03	$115,013,486	$2,501,146	-0.28	-0.23	$1.13
376	SyrupUSDC SYRUPUSDC	$1.09	$114,621,266	$2,169,751	-0.12	-0.03	$1.10
377	GMX GMX	$11.36	$114,251,853	$13,351,704	-1.21	-21.7	$91.07
378	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.99812300	$114,115,338	$48,652,829	-0.28	-0.18	$1.22
379	Euler EUL	$6.07	$113,561,079	$3,433,202	1.52	-14.28	$12.78
380	Nexus Mutual NXM	$39.71	$113,089,069	$0	-1.21	-12.06	$185.97
381	Waves WAVES	$1.12	$111,934,658	$10,002,959	-1.5	-20.53	$61.30
382	Sushi SUSHI	$0.57693600	$111,452,141	$44,992,609	-0.1	-17.08	$23.38
383	Bio Protocol BIO	$0.06799100	$111,284,287	$27,018,566	-0.01	-31.78	$0.88899500
384	API3 API3	$0.93228500	$110,979,271	$43,582,620	-1.25	-22.32	$10.30
385	NKYC Token NKYC	$27.66	$110,740,313	$210,977	-3.74	-7.33	$35.51
386	Astherus Staked BNB ASBNB	$622.44	$110,350,679	$12,544	0.07	-1.54	$828.99
387	Solar SXP	$0.17258900	$110,071,403	$9,404,803	0.77	-20.39	$5.79
388	ViciCoin VCNT	$19.24	$109,620,524	$171,997	-0.05	-1.94	$25.01
389	Toshi TOSHI	$0.00025807	$108,699,660	$19,370,529	-5.46	-28.02	$0.00226012
390	Zeus Network ZEUS	$0.28213000	$108,291,503	$7,046,243	-6.18	-26.67	$1.11
391	Nano XNO	$0.81174900	$108,249,886	$7,647,499	-5.28	-26.07	$33.69
392	Prom PROM	$5.92	$108,229,802	$5,481,963	-1.11	-3.24	$105.94
393	Hive HIVE	$0.22578000	$106,863,380	$4,491,576	-2.15	-10.73	$3.41
394	Maple Finance SYRUP	$0.11941100	$106,759,603	$10,213,715	-1	-16.12	$0.33920100
395	Band Protocol BAND	$0.68172700	$106,421,301	$12,135,418	-2.89	-19.94	$22.83
396	Qubic QUBIC	$0.00000093	$106,370,596	$2,231,492	-4.56	-13.98	$0.00001256
397	CoW Protocol COW	$0.25525800	$106,368,527	$20,590,278	-0.58	-21.51	$2.22
398	Gravity G	$0.01466348	$106,246,943	$11,272,549	0.77	-13.22	$0.09169100
399	ZIGChain ZIG	$0.07466400	$105,252,414	$2,562,647	-4.81	-17.42	$0.22417900
400	Alchemy Pay ACH	$0.02106733	$104,354,561	$34,597,659	-0.07	-18.55	$0.19866600
401	UXD Protocol UXP	$0.01482547	$103,778,303	$32	-2	-0.38	$0.17004400
402	B3 (Base) B3	$0.00480627	$102,362,769	$14,546,377	-5.8	-19.52	$0.01828807
403	io.net IO	$0.66636400	$100,577,933	$40,123,506	-4.6	-26.6	$6.43
404	Ozone Chain OZO	$0.13255200	$100,325,947	$242,339	2.14	-11.03	$0.48507700
405	QL1 Bridged USDT (QL1) QUSDT	$0.99947900	$99,971,640	$9,016	-0.05	-0.09	$1.02
406	Biconomy BICO	$0.10545000	$99,304,038	$14,701,114	-3.37	-19.62	$21.45
407	PAAL AI PAAL	$0.11055700	$99,201,157	$13,636,144	-4.16	-17.82	$0.85979700
408	Global Commercial Business GCB	$0.08109600	$97,517,771	$185,000	-6.14	8.56	$0.34236100
409	UMA UMA	$1.12	$96,779,507	$16,304,785	-0.71	-21.04	$41.56
410	Gamebitcoin Power PWR	$0.11311800	$96,551,201	$5,557	3.73	4.23	$0.41270900
411	Delysium AGI	$0.06047700	$96,450,982	$20,534,874	-3.19	-19.72	$0.67203500
412	Ecoin ECOIN	$0.00020724	$95,560,776	$2	0.28	-12.95	$0.01276469
413	L2 Standard Bridged frxUSD FRXUSD	$0.99744700	$94,592,724	$802,304	-0.2	-0.24	$1.05
414	Bounce AUCTION	$14.31	$94,297,236	$48,081,928	0.86	-23.96	$70.44
415	Metis METIS	$14.89	$93,339,712	$13,749,080	-2.21	-20.58	$323.54
416	ICON ICX	$0.08808300	$93,254,656	$3,166,885	-2.89	-17.82	$13.16
417	Illuvium ILV	$12.32	$92,304,610	$25,839,418	-3.76	-19.94	$1,911.26
418	Animecoin ANIME	$0.01652651	$91,664,484	$31,085,473	3.13	-20.62	$0.18612200
419	TempleDAO TEMPLE	$3.81	$91,444,253	$10,420	2.34	5.59	$3.86
420	OKT Chain OKT	$5.10	$91,371,487	$433,364	-1.16	-11.46	$250.53
421	Non-Playable Coin NPC	$0.01127170	$91,033,628	$4,490,728	-6.54	-28.23	$0.06616900
422	Clearpool CPOOL	$0.11887700	$91,027,497	$12,864,154	-2.73	-25.77	$2.55
423	Optio OPT	$0.01859791	$90,959,539	$66,021	-3.02	-20.56	$0.03491861
424	Aevo AEVO	$0.10018700	$90,734,567	$37,101,737	-2.27	-23.72	$3.76
425	Lorenzo stBTC STBTC	$82,724.00	$90,472,502	$242,611	-0.87	-4.69	$108,549.00
426	Audius AUDIO	$0.06876100	$90,253,538	$7,215,782	-4.69	-15.78	$4.95
427	Across Protocol ACX	$0.22045200	$89,827,555	$18,348,391	-2.59	-23.41	$1.69
428	BORA BORA	$0.07792600	$89,804,793	$1,109,286	3.09	-6.86	$1.61
429	Crypto Trading Fund CTF	$0.74569000	$89,495,281	$12,819	-8.26	5.45	$2.33
430	CARV CARV	$0.40189200	$89,406,076	$26,823,356	2.42	6.3	$1.36
431	GAMA Coin GAMA	$1.36	$88,593,749	$2,253,457	-2.05	-3.67	$1.76
432	Resolv RLP RLP	$1.17	$88,589,438	$263,155	0.26	0.85	$1.35
433	Nillion NIL	$0.45222900	$88,588,316	$74,869,083	1.02	-26.91	$0.89707700
434	0x0.ai: AI Smart Contract 0X0	$0.09873000	$88,193,019	$355,974	-13.06	-3.7	$0.50035600
435	Status SNT	$0.02221410	$88,135,076	$18,783,192	1.78	-14.66	$0.68491800
436	AltLayer ALT	$0.02888835	$87,758,506	$23,440,641	-2.92	-28.41	$0.67674300
437	Cronos Bridged USDT (Cronos) USDT	$0.99630100	$87,682,810	$316,694	-0.28	-0.22	$1.20
438	Spell SPELL	$0.00054708	$87,093,443	$16,366,050	-1.37	-17.7	$0.03506357
439	SWFTCOIN SWFTC	$0.00869259	$87,012,639	$1,820,935	-1.86	-19.86	$0.04665833
440	Orbs ORBS	$0.01907693	$86,966,256	$7,789,439	1.69	-3.4	$0.36044300
441	Venus XVS	$5.22	$86,965,451	$6,679,563	-1.38	-16.45	$146.82
442	Sologenic SOLO	$0.21671100	$86,794,811	$3,138,382	-14.12	-19.74	$6.55
443	Lisk LSK	$0.48530200	$86,598,980	$14,022,090	-1.24	-17.25	$34.92
444	Usual USUAL	$0.11348600	$86,312,362	$28,529,974	3.75	-22.4	$1.61
445	Rocket Pool RPL	$4.03	$85,569,971	$12,891,830	-4.95	-25.94	$61.90
446	IOST IOST	$0.00372893	$85,539,453	$13,933,827	-0.96	-13.69	$0.12982900
447	Melania Meme MELANIA	$0.56834100	$85,243,610	$22,477,509	-2.23	-15.44	$13.05
448	peaq PEAQ	$0.11365300	$85,207,520	$7,074,618	-7.23	-24.75	$0.75047300
449	Flux FLUX	$0.22218700	$85,001,017	$12,892,603	-3.57	-24.91	$3.33
450	BLOCKv VEE	$0.02329921	$84,967,903	$88,458	6.33	-9.43	$0.35688900
451	SPACE ID ID	$0.19724600	$84,959,930	$14,588,274	-0.96	-24.52	$1.84
452	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$87,420.00	$84,839,006	$73,056	-1.05	0	$92,580.00
453	Lift Dollar USDL	$0.99969400	$84,577,094	$9,141,078	-0.05	-0.01	$1.03
454	Zano ZANO	$5.68	$83,591,680	$588,706	-0.06	-19.61	$17.81
455	Iagon IAG	$0.22182400	$83,572,095	$377,001	-0.38	-18.82	$0.38933300
456	Manta Network MANTA	$0.20395200	$83,520,315	$27,848,082	-4.05	-28.14	$4.05
457	sBTC SBTC	$83,176.00	$83,195,607	$40,854	0.61	-7.33	$107,070.00
458	Velo VELO	$0.01117198	$83,012,907	$21,530,810	-5.4	-19.8	$2.29
459	IQ IQ	$0.00388250	$82,493,314	$8,597,970	-4.64	-15.46	$0.07238200
460	Origin Ether OETH	$1,820.09	$82,367,710	$87,657	-1.93	-9.98	$4,087.13
461	cETH CETH	$36.64	$82,256,733	$134	-1.89	-9.92	$97.75
462	Solana Name Service FIDA	$0.08277400	$82,115,843	$18,315,909	-9.05	-28.24	$18.77
463	Sonic SVM SONIC	$0.22728400	$82,030,130	$51,908,955	1.25	-21.05	$1.23
464	Function ƒBTC FBTC	$83,101.00	$81,769,594	$201,748	-0.3	-5.13	$110,290.00
465	BOOK OF MEME BOME	$0.00117788	$81,501,538	$47,309,588	-2.1	-27.96	$0.02688878
466	Memecoin MEME	$0.00190237	$81,364,287	$27,576,222	-2.29	-28.22	$0.05632400
467	Radix XRD	$0.00756821	$81,115,618	$238,118	2.42	-6.85	$0.65126400
468	iExec RLC RLC	$1.12	$80,948,218	$10,023,325	-3.62	-21.22	$15.51
469	Infinitar Governance Token IGT	$0.37275300	$80,880,759	$4,850,779	-8.31	0.45	$0.68032800
470	Frax USD FRXUSD	$0.99927300	$80,436,618	$4,058,957	0.03	-0	$1.00
471	Zircuit ZRC	$0.03638288	$80,115,796	$40,769,297	-7.38	-14.7	$0.09726000
472	Tokenlon LON	$0.69340800	$80,027,668	$156,433	-0.65	-3.44	$9.81
473	Solayer Staked SOL SSOL	$127.97	$79,979,494	$386,157	-3.52	-13.56	$304.31
474	Balancer BAL	$1.27	$79,787,409	$10,437,551	-2.01	-15.85	$74.45
475	Relend USDC REUSDC	$1.05	$79,685,448	$0	0.05	0.15	$9.28
476	Pax Dollar USDP	$1.00	$79,452,550	$8,852,638	-0.03	-0.07	$1.18
477	XPR Network XPR	$0.00290730	$79,325,765	$6,119,186	1.19	-22.98	$0.10008800
478	Decentralized Social DESO	$7.46	$79,053,048	$2,344,726	-8.82	-8.49	$198.68
479	Powerledger POWR	$0.14863900	$78,888,820	$10,590,144	-1.73	-15.85	$1.89
480	Geodnet GEOD	$0.24814100	$78,777,410	$356,645	-4.69	-1.4	$0.37434200
481	SQD SQD	$0.12607400	$78,738,572	$2,272,144	-7.47	-23.6	$0.24559600
482	MMX MMX	$0.49812200	$78,496,312	$33,689	-10.46	-1.53	$3.47
483	Blast BLAST	$0.00287641	$78,195,746	$20,455,700	-4.55	-24.95	$0.02917956
484	Request REQ	$0.10446800	$77,853,147	$4,756,970	-9.84	-11.94	$1.06
485	BitMart BMX	$0.22837200	$77,603,670	$4,251,511	0.72	-0.29	$0.61904800
486	Yield Guild Games YGG	$0.17711600	$76,584,889	$23,019,465	-0.05	-17.07	$11.17
487	MVL MVL	$0.00289194	$76,535,552	$1,341,922	-1.06	-8.99	$0.06973000
488	Alchemist AI ALCH	$0.08979100	$76,328,031	$83,414,705	14.36	-0.25	$0.23575200
489	Adventure Gold AGLD	$0.82021400	$76,249,173	$19,370,389	-0.74	-21.98	$7.70
490	Optimism Bridged WBTC (Optimism) WBTC	$83,017.00	$76,094,986	$4,320,439	-1.18	-4.67	$108,596.00
491	Chromia CHR	$0.09037600	$76,048,170	$12,602,840	-0.99	-19.82	$1.49
492	The Grays Currency PTGC	$0.00025773	$75,464,189	$213,817	17.62	14.47	$0.00132623
493	PHALA PHA	$0.09563000	$75,403,632	$23,940,433	0.05	-22.53	$1.39
494	USDX USDX	$0.66487100	$74,178,349	$38,073	2.98	2.04	$3.89
495	Spiko US T-Bills Money Market Fund USTBL	$1.04	$73,918,395	$0	0.01	0.08	$1.04
496	WAX WAXP	$0.02097836	$73,678,218	$7,828,396	-1.95	-16.94	$2.77
497	L2 Standard Bridged WETH (Blast) WETH	$1,826.15	$73,521,229	$3,346,749	-1.68	-9.78	$4,099.94
498	Zebec Network ZBCN	$0.00095851	$73,221,285	$10,818,236	-1.72	-2.85	$0.00349132
499	dKargo DKA	$0.01560088	$73,043,013	$1,798,869	-1.82	-11.47	$0.70379700
500	Neiro NEIRO	$0.00017292	$72,973,797	$77,480,023	-0.01	-40.74	$0.00301761

Market data by: Coingecko.com | Data updated 5mins ago.

Tools

See All

Cryptocurrency Prices

Tools

About AddToCash

Follow Us