ADVERTISEMENT

Cryptocurrency Prices

# Name Price Market Cap Volume 24h 24h % 7d % ATH
1
Bitcoin BTC
$111,228.00 $2,209,289,093,148 $72,195,614,121 2.1 9.2 $111,544.00
2
Ethereum ETH
$2,671.83 $322,501,890,562 $38,017,211,301 4.08 6.96 $4,878.26
3
Tether USDT
$1.00 $152,409,853,813 $120,484,430,199 -0.03 -0 $1.32
4
XRP XRP
$2.43 $142,756,249,578 $4,328,905,340 1.54 0.36 $3.40
5
BNB BNB
$686.09 $100,100,659,352 $1,791,423,276 4.24 6.06 $788.84
6
Solana SOL
$179.35 $93,282,889,935 $7,450,399,598 3.97 6.22 $293.31
7
USDC USDC
$0.99978200 $61,082,978,938 $18,302,222,315 -0.01 -0.01 $1.17
8
Dogecoin DOGE
$0.24208000 $36,134,157,228 $3,542,959,352 4.33 10.39 $0.73157800
9
Cardano ADA
$0.80362000 $28,979,490,696 $1,261,364,431 5.08 6.85 $3.09
10
TRON TRX
$0.27810400 $26,392,886,386 $1,408,545,105 2.15 2.99 $0.43128800
11
Lido Staked Ether STETH
$2,670.16 $24,080,490,244 $40,675,377 4.24 7.14 $4,829.57
12
Wrapped Bitcoin WBTC
$110,805.00 $14,258,501,048 $648,482,341 2.04 8.78 $111,611.00
13
Sui SUI
$3.95 $13,189,747,737 $3,749,127,843 -0.35 7.03 $5.35
14
Chainlink LINK
$16.83 $11,058,380,238 $730,451,071 4.54 5.04 $52.70
15
Wrapped stETH WSTETH
$3,202.81 $11,063,498,589 $31,948,748 3.63 6.78 $7,256.02
16
Hyperliquid HYPE
$32.18 $10,746,801,394 $421,719,056 17.96 30.9 $34.96
17
Avalanche AVAX
$25.14 $10,584,520,808 $955,690,434 8.56 7.71 $144.96
18
Stellar XLM
$0.30193500 $9,378,059,417 $311,722,665 3 3.98 $0.87556300
19
Shiba Inu SHIB
$0.00001544 $9,096,627,439 $471,451,048 4.39 5.63 $0.00008616
20
Hedera HBAR
$0.20418800 $8,626,272,641 $254,500,487 2.73 4.75 $0.56922900
21
Bitcoin Cash BCH
$433.27 $8,612,927,336 $471,698,109 6.36 12.15 $3,785.82
22
LEO Token LEO
$8.86 $8,183,105,961 $5,867,458 0.13 -1.96 $10.14
23
Toncoin TON
$3.19 $7,935,076,272 $250,018,844 2.88 4.43 $8.25
24
Polkadot DOT
$4.96 $7,541,731,079 $314,508,489 4.34 4.72 $54.98
25
Litecoin LTC
$99.09 $7,512,886,925 $741,107,297 2.87 2.81 $410.26
26
WETH WETH
$2,678.75 $7,547,593,932 $204,831,634 4.52 7.14 $4,799.89
27
Monero XMR
$402.03 $7,411,475,723 $207,984,567 10.18 18.08 $542.33
28
USDS USDS
$0.99979100 $7,116,775,670 $18,096,243 0.01 -0 $1.06
29
Wrapped eETH WEETH
$2,847.68 $6,453,823,355 $11,963,655 3.69 6.73 $4,311.81
30
Pepe PEPE
$0.00001452 $6,107,172,469 $3,213,736,330 4.08 10.65 $0.00002803
31
Bitget Token BGB
$5.21 $6,091,890,487 $76,994,116 -0.23 7.51 $8.45
32
Binance Bridged USDT (BNB Smart Chain) BSC-USD
$0.99928500 $5,992,425,010 $4,713,672,654 0.4 -0.46 $1.05
33
Pi Network PI
$0.81853000 $5,915,151,962 $372,536,688 0.84 -7.06 $2.99
34
Ethena USDe USDE
$1.00 $5,029,226,254 $125,415,583 -0 0.19 $1.03
35
Coinbase Wrapped BTC CBBTC
$111,219.00 $4,632,248,652 $603,899,517 2.14 9.02 $111,711.00
36
WhiteBIT Coin WBT
$31.84 $4,590,350,125 $49,268,768 4.32 5.55 $31.83
37
Bittensor TAO
$472.53 $4,178,348,208 $250,022,996 10.55 11.07 $757.60
38
Uniswap UNI
$6.52 $3,912,311,951 $522,950,074 3.22 4.79 $44.92
39
Aave AAVE
$257.62 $3,897,957,173 $691,134,523 1.26 17.55 $661.69
40
NEAR Protocol NEAR
$3.09 $3,760,188,348 $362,396,318 7.66 8.54 $20.44
41
Dai DAI
$0.99986400 $3,693,963,051 $144,267,303 -0.01 -0.02 $1.22
42
Aptos APT
$5.70 $3,604,646,463 $325,828,639 8.62 5.29 $19.92
43
Jito Staked SOL JITOSOL
$215.96 $3,263,469,548 $77,077,989 4.22 6.05 $339.52
44
Ondo ONDO
$1.02 $3,224,486,895 $348,751,249 5.23 5.79 $2.14
45
OKB OKB
$52.82 $3,169,221,477 $11,818,372 0.65 0.05 $73.80
46
Kaspa KAS
$0.11856400 $3,106,170,920 $130,000,723 4.89 3.08 $0.20741100
47
Official Trump TRUMP
$15.39 $3,079,264,051 $2,556,121,222 5.14 23.14 $73.43
48
Internet Computer ICP
$5.66 $3,021,788,371 $79,348,135 5.67 5.47 $700.65
49
Ethereum Classic ETC
$19.75 $3,002,525,970 $156,481,226 4.42 5.6 $167.09
50
Cronos CRO
$0.10045100 $2,997,526,166 $28,802,088 3.04 0.49 $0.96540700
51
BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1.00 $2,907,862,734 $0 0 0 $1.00
52
Tokenize Xchange TKX
$35.99 $2,879,227,394 $27,025,437 -0.23 2.86 $50.43
53
Render RENDER
$5.12 $2,648,802,444 $500,313,314 7.6 8 $13.53
54
Gate GT
$21.80 $2,645,383,414 $20,243,034 0.57 1.32 $25.94
55
VeChain VET
$0.03049542 $2,622,363,160 $84,276,951 5.42 8.24 $0.28099100
56
Mantle MNT
$0.75898000 $2,553,736,323 $372,660,402 2.47 1.96 $1.54
57
Ethena Staked USDe SUSDE
$1.17 $2,514,257,340 $14,224,145 0.01 0.16 $1.29
58
Ethena ENA
$0.41387700 $2,409,067,690 $503,531,924 3.12 12.3 $1.52
59
sUSDS SUSDS
$1.05 $2,352,055,079 $16,544,885 0.02 0.09 $1.09
60
Cosmos Hub ATOM
$5.19 $2,340,001,795 $172,381,940 4.42 8.1 $44.45
61
Artificial Superintelligence Alliance FET
$0.87224100 $2,272,217,730 $262,016,520 10.22 14.54 $3.45
62
POL (ex-MATIC) POL
$0.25080700 $2,233,388,721 $135,366,246 6.27 7.24 $1.29
63
Worldcoin WLD
$1.45 $2,195,301,178 $825,509,429 25.94 26.27 $11.74
64
USD1 USD1
$1.00 $2,144,800,768 $196,930,452 -0.2 -0.13 $1.03
65
Arbitrum ARB
$0.43699700 $2,124,493,146 $377,323,993 8.38 9.52 $2.39
66
Lombard Staked BTC LBTC
$109,862.00 $2,083,221,094 $27,497,797 1.75 9.62 $114,576.00
67
Algorand ALGO
$0.24123600 $2,074,678,922 $110,414,109 5.53 8.79 $3.56
68
Filecoin FIL
$3.09 $2,062,773,047 $209,775,054 5.8 6.1 $236.84
69
Fasttoken FTN
$4.41 $1,892,209,708 $56,898,339 -0.22 0.43 $4.43
70
Celestia TIA
$2.83 $1,821,578,696 $206,632,354 6.64 1.85 $20.85
71
Bonk BONK
$0.00002221 $1,719,460,554 $608,348,857 7.52 5.04 $0.00005825
72
Sonic (prev. FTM) S
$0.53415200 $1,694,896,613 $162,625,680 4.45 -0.99 $1.03
73
Jupiter Perpetuals Liquidity Provider Token JLP
$4.70 $1,650,834,541 $119,082,205 2.3 4.01 $5.03
74
Jupiter JUP
$0.57016100 $1,646,944,386 $119,183,905 7 15.16 $2.00
75
Binance-Peg WETH WETH
$2,680.29 $1,619,605,806 $102,062,168 5.98 6.43 $4,098.26
76
First Digital USD FDUSD
$1.00 $1,573,461,368 $6,408,985,217 -3.56 0.1 $1.15
77
Binance Staked SOL BNSOL
$188.95 $1,544,159,919 $6,492,572 5.01 7.43 $297.96
78
Fartcoin FARTCOIN
$1.54 $1,542,194,916 $362,051,129 11.88 23.87 $2.48
79
Stacks STX
$0.98472700 $1,503,248,255 $100,248,407 7.14 12.79 $3.86
80
Kelp DAO Restaked ETH RSETH
$2,787.70 $1,477,623,253 $310,060 4.06 7.19 $4,216.20
81
Quant QNT
$98.78 $1,436,758,792 $28,927,142 0.17 1.36 $427.42
82
KuCoin KCS
$11.49 $1,436,551,272 $1,419,732 0.78 -1.73 $28.83
83
Injective INJ
$13.92 $1,360,876,720 $222,564,317 12.3 14.32 $52.62
84
Story IP
$4.84 $1,353,264,127 $79,059,120 6.72 5.26 $7.31
85
Optimism OP
$0.80910800 $1,339,575,113 $347,833,193 7.93 5.97 $4.84
86
Virtuals Protocol VIRTUAL
$2.02 $1,318,001,256 $410,272,401 -0.65 10.76 $5.07
87
Immutable IMX
$0.71224100 $1,310,296,617 $52,197,486 6.45 7 $9.52
88
Sei SEI
$0.24392700 $1,300,586,945 $89,350,287 6.51 4.39 $1.14
89
NEXO NEXO
$1.30 $1,299,595,885 $22,743,752 0.7 3.57 $4.07
90
Flare FLR
$0.01938955 $1,269,753,391 $8,609,903 1.66 0.67 $0.15007300
91
Rocket Pool ETH RETH
$3,036.04 $1,256,070,170 $13,916,427 4.27 6.73 $4,814.31
92
Maker MKR
$1,756.21 $1,188,644,000 $79,935,628 -0.12 -0.63 $6,292.31
93
dogwifhat WIF
$1.18 $1,181,336,872 $1,191,820,480 10.89 19.81 $4.83
94
The Graph GRT
$0.12323800 $1,176,634,474 $76,734,494 9.42 8.97 $2.84
95
USDT0 USDT0
$1.00 $1,154,422,128 $477,410,823 -0 0.06 $1.05
96
EOS EOS
$0.76002400 $1,152,758,350 $136,600,335 0.32 -1.92 $22.71
97
XDC Network XDC
$0.07300300 $1,146,524,837 $51,029,306 1.71 0.39 $0.19275400
98
Solv Protocol BTC SOLVBTC
$111,209.00 $1,114,628,510 $3,305,267 2.75 9.16 $111,627.00
99
Curve DAO CRV
$0.81785000 $1,098,796,725 $254,735,341 9.81 20.05 $15.37
100
FLOKI FLOKI
$0.00011170 $1,079,452,235 $272,114,045 10.48 13.24 $0.00034495
101
Raydium RAY
$3.46 $1,001,362,661 $85,709,890 5.15 6.44 $16.83
102
Mantle Staked Ether METH
$2,847.09 $980,884,282 $4,047,978 4.29 7.07 $4,729.53
103
Theta Network THETA
$0.97332500 $973,095,862 $42,434,394 6.64 9.12 $15.72
104
Marinade Staked SOL MSOL
$232.20 $961,982,305 $21,661,455 3.99 6.57 $363.77
105
GALA GALA
$0.02101611 $936,398,632 $184,616,217 5.86 6.17 $0.82483700
106
JasmyCoin JASMY
$0.01930274 $934,802,711 $60,381,202 5.38 4.56 $4.79
107
Jupiter Staked SOL JUPSOL
$199.31 $917,823,710 $19,584,268 4.17 6.98 $309.67
108
Arbitrum Bridged WBTC (Arbitrum One) WBTC
$111,362.00 $903,185,659 $225,094,909 2.77 9.24 $111,652.00
109
Binance Bridged USDC (BNB Smart Chain) USDC
$1.00 $899,877,369 $786,919,884 0.76 0.05 $1.03
110
PayPal USD PYUSD
$0.99957000 $899,138,052 $43,266,359 0.01 -0.02 $1.02
111
IOTA IOTA
$0.23584200 $891,496,634 $28,813,855 4.48 4.84 $5.25
112
Pudgy Penguins PENGU
$0.01406541 $885,005,615 $248,398,425 5.5 6.28 $0.06844700
113
Polygon Bridged USDT (Polygon) USDT
$0.99993900 $882,692,770 $33,257,685 -0.04 -0.02 $1.03
114
Wrapped BNB WBNB
$686.12 $876,448,255 $1,696,627,027 5.13 5.63 $789.32
115
Renzo Restaked ETH EZETH
$2,808.03 $881,040,223 $686,285 4.69 6.45 $4,207.05
116
Lido DAO LDO
$0.96866000 $869,847,127 $152,763,148 6.75 -1.01 $7.30
117
clBTC CLBTC
$111,382.00 $860,227,737 $65 1.86 10.57 $113,790.00
118
Core CORE
$0.85264500 $854,170,960 $62,531,987 11.25 8.81 $6.14
119
SPX6900 SPX
$0.91782500 $854,488,949 $51,546,384 14.88 31.84 $1.72
120
StakeWise Staked ETH OSETH
$2,795.13 $826,266,037 $982,080 4.18 6.73 $4,228.59
121
The Sandbox SAND
$0.33779200 $826,209,431 $133,325,833 7.05 4.81 $8.40
122
Tether Gold XAUT
$3,296.59 $812,846,809 $46,860,505 -0.27 2.65 $3,530.16
123
Walrus WAL
$0.61100100 $804,809,757 $73,215,488 -6.27 -6.79 $0.75917900
124
PancakeSwap CAKE
$2.50 $802,846,845 $133,410,330 5.89 10.55 $43.96
125
Ethereum Name Service ENS
$23.96 $794,661,371 $113,675,183 4.95 8.18 $83.40
126
PAX Gold PAXG
$3,301.85 $788,777,775 $73,952,610 -0.47 2.55 $3,518.57
127
Pyth Network PYTH
$0.13735700 $789,799,078 $101,805,621 5.26 -16.11 $1.20
128
Bitcoin SV BSV
$39.27 $780,330,878 $115,393,420 8.52 7.99 $489.75
129
Brett BRETT
$0.07718700 $765,026,231 $76,700,105 7.56 15.25 $0.23420400
130
Helium HNT
$4.15 $759,257,501 $7,221,880 1.52 8.14 $54.88
131
Pendle PENDLE
$4.60 $746,710,396 $113,405,628 3.13 20.31 $7.50
132
THORChain RUNE
$2.12 $746,135,796 $642,773,068 9.84 14.58 $20.87
133
BitTorrent BTT
$0.00000076 $745,605,684 $46,125,479 2.23 -0.41 $0.00000343
134
Zcash ZEC
$46.34 $744,369,242 $85,073,569 10.36 14.14 $3,191.93
135
DeXe DEXE
$12.59 $718,851,984 $14,355,801 -2.21 0.03 $32.38
136
Kaia KAIA
$0.12138200 $709,887,408 $19,770,618 2.4 4.79 $0.40669800
137
Solv Protocol Staked BTC XSOLVBTC
$110,560.00 $709,018,762 $1,099,060 2.39 9.14 $117,077.00
138
Flow FLOW
$0.43852600 $694,682,167 $38,998,263 6.11 4.68 $42.40
139
Jito JTO
$2.09 $690,377,004 $37,492,429 3.12 8.65 $6.01
140
Tezos XTZ
$0.65723600 $686,351,597 $25,992,370 4.03 4.27 $9.12
141
Grass GRASS
$2.47 $680,083,849 $107,951,495 -0.11 26.52 $3.89
142
Onyxcoin XCN
$0.02022989 $679,448,283 $63,742,394 3.4 24.35 $0.18413900
143
Stables Labs USDX USDX
$0.99960300 $664,253,401 $3,864,258 -0.05 -0.12 $1.06
144
Usual USD USD0
$0.99769700 $641,214,271 $4,580,194 0.01 -0.03 $1.33
145
Decentraland MANA
$0.34278300 $639,773,794 $91,202,554 6.27 1.44 $5.85
146
Polyhedra Network ZKJ
$2.05 $631,438,185 $2,836,676,547 -0.72 -0.4 $4.01
147
Binance-Peg Dogecoin DOGE
$0.24275900 $622,244,023 $7,056,106 5.94 10.18 $0.48058500
148
OUSG OUSG
$111.14 $613,670,079 $0 0.01 0.08 $111.14
149
Ondo US Dollar Yield USDY
$1.10 $591,378,166 $3,263,704 0.01 -0.05 $1.26
150
L2 Standard Bridged WETH (Base) WETH
$2,675.65 $591,059,496 $981,591,131 4.44 7.23 $4,096.05
151
Super OETH SUPEROETH
$2,672.90 $579,522,466 $180,073 4.67 6.96 $4,099.87
152
ApeCoin APE
$0.70871100 $566,583,211 $54,802,061 5.27 13.81 $26.70
153
Aerodrome Finance AERO
$0.68969200 $567,105,519 $55,868,389 6.49 3.36 $2.32
154
Avalanche Bridged BTC (Avalanche) BTC.B
$111,578.00 $560,975,585 $37,526,249 3.05 9.53 $111,689.00
155
AIOZ Network AIOZ
$0.47598000 $558,085,725 $23,110,954 4.96 5.45 $2.65
156
Reserve Rights RSR
$0.00971267 $557,656,793 $36,283,696 9.13 10.27 $0.11742400
157
MultiversX EGLD
$19.59 $553,370,059 $26,858,754 4.65 -0.59 $545.64
158
Starknet STRK
$0.17792800 $552,646,882 $56,159,528 14.73 10.89 $4.41
159
cgETH Hashkey Cloud CGETH.HASHKEY
$2,757.64 $551,332,794 $113 5.62 7.93 $3,129.19
160
Mantle Restaked ETH CMETH
$2,848.22 $549,153,728 $32,652,354 4.18 6.87 $4,298.87
161
Ket KET
$0.54633000 $546,641,609 $31,858,159 11.51 37.36 $0.55913000
162
dYdX DYDX
$0.70243400 $545,662,540 $32,169,916 6.25 7.49 $4.52
163
Arweave AR
$8.07 $527,902,848 $51,183,201 8.83 6.82 $89.24
164
Popcat POPCAT
$0.53523400 $524,622,156 $180,729,396 11.09 13.56 $2.05
165
Mog Coin MOG
$0.00000132 $515,052,924 $45,627,225 10.02 28.76 $0.00000402
166
Arbitrum Bridged WETH (Arbitrum One) WETH
$2,678.94 $513,720,785 $833,201,713 4.39 6.93 $4,097.16
167
KAITO KAITO
$2.12 $512,562,598 $255,820,978 -1.6 14.82 $2.88
168
tBTC TBTC
$110,954.00 $507,923,540 $21,749,609 2.31 9.01 $111,713.00
169
DeepBook DEEP
$0.20313200 $507,796,090 $97,573,544 3.34 12.82 $0.34108500
170
Axie Infinity AXS
$3.14 $507,069,712 $56,014,355 4.83 3.24 $164.90
171
Wormhole W
$0.11022100 $506,462,324 $109,152,252 12.45 13.51 $1.66
172
Conflux CFX
$0.09935300 $503,076,819 $39,543,168 6.77 10.09 $1.70
173
TrueUSD TUSD
$1.00 $495,849,157 $39,392,582 0.13 0.38 $1.62
174
NEO NEO
$7.03 $495,866,898 $55,090,759 6.06 6.08 $198.38
175
Telcoin TEL
$0.00540081 $495,918,334 $4,165,225 10.22 -0.58 $0.06448300
176
pumpBTC PUMPBTC
$109,204.00 $487,317,527 $112,532 3.15 11.02 $109,545.00
177
Movement MOVE
$0.19004400 $484,696,568 $41,377,301 4.03 -2.67 $1.45
178
Ronin RON
$0.74110200 $484,755,068 $15,175,546 4.56 11.47 $4.45
179
Kava KAVA
$0.44002700 $476,494,986 $17,482,091 2.38 3.15 $9.12
180
eCash XEC
$0.00002399 $476,644,318 $38,844,859 4.59 3.83 $0.00038001
181
Eigenlayer EIGEN
$1.58 $475,739,290 $191,635,347 3.14 19.81 $5.65
182
Morpho MORPHO
$1.72 $467,516,067 $23,471,848 0.4 8.04 $4.17
183
Aethir ATH
$0.05135100 $466,077,503 $66,133,856 0.21 -5.71 $0.11853600
184
Dog (Bitcoin) DOG
$0.00456729 $456,727,064 $41,471,445 13.68 33.41 $0.00992370
185
Bridged USDC (Polygon PoS Bridge) USDC.E
$0.99972000 $452,661,151 $33,859,478 -0.01 -0.01 $1.03
186
Beldex BDX
$0.06330600 $452,317,020 $3,410,585 -0.15 -2.88 $0.45078500
187
Chiliz CHZ
$0.04706986 $452,376,114 $55,501,689 4.59 5.17 $0.87863300
188
Ether.fi ETHFI
$1.39 $447,447,783 $239,473,034 5.09 0.55 $8.53
189
APENFT NFT
$0.00000045 $447,166,606 $54,862,878 2.56 5.7 $0.00000753
190
Akash Network AKT
$1.63 $443,007,385 $23,491,664 5.98 3.15 $8.07
191
Plume PLUME
$0.17990400 $437,967,720 $49,241,345 3.7 0.55 $0.24753700
192
Saros SAROS
$0.16541200 $434,246,092 $6,373,074 -1.49 8.57 $0.16962600
193
Beam BEAM
$0.00823168 $431,242,959 $30,917,474 3.68 0.4 $0.04416304
194
ether.fi Staked ETH EETH
$2,670.44 $430,100,639 $18,563 4.92 7.3 $5,307.23
195
MimbleWimbleCoin MWC
$37.61 $413,014,180 $201,029 4.16 12.38 $38.81
196
Circle USYC USYC
$1.09 $408,380,325 $9,997 0 0.05 $1.12
197
Compound COMP
$45.12 $407,344,348 $80,899,586 4.14 2.89 $910.54
198
USDB USDB
$0.99820800 $405,614,223 $6,084,749 0.75 -0.83 $1.09
199
Amp AMP
$0.00479968 $404,208,622 $18,077,256 1.99 2.12 $0.12081300
200
MANTRA OM
$0.41753600 $402,755,832 $167,283,057 -0.63 7.24 $8.99
201
Maple Finance SYRUP
$0.37365400 $401,182,027 $88,167,937 7.33 32.71 $0.38032700
202
SyrupUSDC SYRUPUSDC
$1.10 $397,603,986 $118,959 -0.02 0.23 $1.10
203
Turbo TURBO
$0.00575344 $396,782,842 $84,965,214 4.73 13.74 $0.01431669
204
SuperVerse SUPER
$0.87674400 $396,073,246 $26,736,194 2.79 12.22 $4.74
205
Stader ETHx ETHX
$2,832.93 $394,515,064 $96,616 4.19 7.36 $4,275.30
206
Berachain BERA
$3.29 $393,442,873 $87,805,835 1.54 -4.38 $14.83
207
Ether.fi Staked BTC EBTC
$109,990.00 $393,127,065 $7,270,312 1.42 8.68 $112,167.00
208
Mantle Bridged USDT (Mantle) USDT
$1.00 $392,896,338 $1,760,427 -0 -0.56 $1.26
209
JUST JST
$0.03908149 $386,900,436 $46,175,961 2.64 9.08 $0.19325400
210
Sun Token SUN
$0.01984676 $382,134,140 $48,303,524 3.2 2.38 $66.45
211
Wrapped HYPE WHYPE
$32.14 $381,458,522 $27,821,134 17.57 29.86 $32.28
212
Polygon MATIC
$0.24984200 $379,036,187 $3,496,885 5.93 6.65 $2.92
213
Falcon USD USDF
$0.99984500 $376,503,849 $3,003,763 -0.03 0.17 $1.08
214
Gnosis GNO
$142.38 $375,812,406 $16,079,012 2.65 6.72 $644.20
215
USDD USDD
$1.00 $374,838,464 $33,717,661 0.17 -0 $1.05
216
Axelar AXL
$0.39657000 $373,910,227 $21,956,600 5.07 5.43 $2.64
217
ai16z AI16Z
$0.33435500 $367,942,363 $191,019,885 6.57 11.91 $2.47
218
Coinbase Wrapped Staked ETH CBETH
$2,941.34 $367,215,933 $7,821,358 4.29 7.4 $4,434.57
219
Peanut the Squirrel PNUT
$0.36566600 $365,445,795 $477,373,108 5.25 6.02 $2.44
220
Trust Wallet TWT
$0.87116600 $362,954,805 $13,462,322 3.17 4.66 $2.72
221
Terra Luna Classic LUNC
$0.00006626 $361,800,745 $18,461,410 4.85 4.19 $119.18
222
Staked HYPE STHYPE
$32.13 $359,086,703 $4,737,405 17.62 29.92 $32.23
223
Polygon Bridged WBTC (Polygon POS) WBTC
$111,003.00 $358,091,492 $17,245,430 2.18 9.01 $111,600.00
224
Aave USDC (Sonic) ASONUSDC
$0.99938500 $354,627,416 $2,472 -0.03 -0.01 $1.02
225
Swell Ethereum SWETH
$2,919.41 $353,989,384 $122,548 4.78 7.19 $4,395.57
226
Wrapped AVAX WAVAX
$25.24 $343,154,982 $45,782,488 9.14 8.04 $2,000.68
227
Keeta KTA
$0.85223900 $341,281,260 $18,990,885 4.29 122.25 $0.91660900
228
Cheems Token CHEEMS
$0.00000166 $337,255,670 $8,949,687 4.18 -5.11 $0.00000216
229
1inch 1INCH
$0.24339900 $337,530,247 $33,787,767 5.39 9.38 $8.65
230
Polygon PoS Bridged WETH (Polygon POS) WETH
$2,673.46 $335,923,385 $40,797,627 4.54 6.7 $4,090.99
231
Mina Protocol MINA
$0.27008600 $332,962,229 $25,573,570 6.91 4.8 $9.09
232
Kusama KSM
$20.03 $331,118,202 $21,607,299 6.27 4.66 $621.71
233
cat in a dogs world MEW
$0.00368853 $327,805,826 $74,107,193 6.15 10.61 $0.01288153
234
Creditcoin CTC
$0.72547800 $326,182,652 $16,507,076 5.48 4.1 $8.67
235
LayerZero ZRO
$2.93 $325,435,791 $59,042,221 7.22 2.57 $7.47
236
Frax Ether FRXETH
$2,662.93 $324,306,417 $1,882,870 4.57 5.19 $4,084.25
237
Binance-Peg BUSD BUSD
$1.00 $323,792,022 $6,493,328 1.08 -0.23 $1.06
238
Frax (prev. FXS) FRAX
$3.58 $324,477,747 $36,286,526 -3.47 25.33 $42.80
239
Liquid Staked ETH LSETH
$2,883.85 $322,075,545 $5,018,000 4.11 6.71 $4,332.67
240
Olympus OHM
$19.50 $319,412,584 $836,507 -0.84 -6.69 $1,415.26
241
Arkham ARKM
$0.75015200 $318,006,963 $124,096,028 9.87 10.64 $3.98
242
Legacy Frax Dollar FRAX
$0.99972600 $314,890,086 $9,726,067 -0.12 0.02 $1.14
243
Toshi TOSHI
$0.00074218 $312,228,778 $32,791,217 -4.14 4.74 $0.00226012
244
Ripple USD RLUSD
$0.99986700 $310,487,562 $118,658,246 0 -0.14 $1.07
245
Notcoin NOT
$0.00302188 $309,703,231 $58,198,652 6.28 5.03 $0.02836145
246
Dash DASH
$25.17 $308,632,791 $44,556,349 5.36 8.23 $1,493.59
247
Convex Finance CVX
$3.76 $308,643,229 $25,735,211 8.44 21.51 $60.09
248
Safe SAFE
$0.53119000 $307,899,528 $11,137,698 4.7 4.53 $3.56
249
Baby Doge Coin BABYDOGE
$0.00000000 $305,070,329 $42,075,905 6.8 5.37 $0.00000001
250
BENQI Liquid Staked AVAX SAVAX
$30.50 $298,501,463 $303,557 9.55 7.72 $103.55
251
Drift Staked SOL DSOL
$200.19 $291,976,383 $389,855 4.33 6.66 $311.34
252
cWBTC CWBTC
$2,235.12 $287,672,338 $0 2.3 9.45 $2,242.28
253
Synthetix Network SNX
$0.84673800 $287,409,743 $26,290,759 4.32 3.21 $28.53
254
Bybit Staked SOL BBSOL
$193.74 $282,902,293 $1,424,307 3.75 6.01 $308.60
255
Golem GLM
$0.28016600 $280,125,577 $12,874,883 3.84 3.78 $1.32
256
SafePal SFP
$0.56040600 $280,192,919 $8,857,551 3.12 -2.14 $4.19
257
Global Dollar USDG
$0.99951300 $276,075,334 $9,642,277 -0.05 -0.04 $1.65
258
Quorium QGOLD
$3,280.28 $275,543,744 $30,026 0.59 2.33 $14,721.58
259
Infrared Bera IBERA
$3.23 $274,056,587 $1,511,935 2.07 -6.26 $8.98
260
aBTC ABTC
$107,442.00 $270,303,025 $680,606 -0.99 5.53 $111,621.00
261
Decred DCR
$16.02 $269,247,526 $5,001,904 4.37 13.86 $247.35
262
Resolv USR USR
$0.99960500 $267,329,049 $5,244,501 -0.04 -0.02 $1.02
263
Zilliqa ZIL
$0.01368894 $267,369,243 $20,756,468 4.69 3.52 $0.25537600
264
Oasis ROSE
$0.03619974 $267,313,858 $20,887,533 6.62 2.03 $0.59734700
265
Theta Fuel TFUEL
$0.03844525 $267,047,542 $4,968,357 4.15 1.81 $0.68159000
266
ZKsync ZK
$0.07226400 $265,573,277 $46,200,376 7.78 4.93 $0.32098300
267
Snek SNEK
$0.00353763 $263,539,532 $1,896,961 8.1 2.18 $0.00895508
268
Treehouse ETH TETH
$3,215.86 $262,443,267 $2,164,160 4.29 7.22 $4,837.52
269
Blur BLUR
$0.11200300 $262,318,244 $35,529,523 5.3 0.58 $5.02
270
MX MX
$2.76 $260,586,543 $14,709,923 0 2.28 $5.85
271
Nervos Network CKB
$0.00555774 $258,719,552 $17,171,367 5.34 5.3 $0.04370633
272
Moca Network MOCA
$0.09678400 $258,776,903 $42,420,475 4.52 -0.69 $0.47737300
273
GHO GHO
$0.99889700 $257,327,251 $24,436,961 -0.03 0.07 $1.03
274
Gigachad GIGA
$0.02665758 $255,694,524 $13,446,331 0.95 11.8 $0.09512700
275
Qtum QTUM
$2.41 $254,203,085 $27,505,679 4.38 3.46 $100.22
276
Staked Frax Ether SFRXETH
$3,000.49 $247,348,321 $1,107,761 4.33 6.3 $7,545.09
277
0x Protocol ZRX
$0.29170200 $247,271,615 $32,399,163 4.69 6.61 $2.50
278
Moo Deng MOODENG
$0.24958700 $247,180,259 $592,808,804 8.34 18.05 $0.68037800
279
BTSE Token BTSE
$1.52 $245,672,076 $2,381,032 -0.97 -3.73 $9.21
280
Livepeer LPT
$5.97 $243,472,850 $26,379,740 8.67 4.39 $99.03
281
Astar ASTR
$0.03147578 $241,160,095 $21,636,728 3.18 3.56 $0.42157400
282
VeThor VTHO
$0.00267146 $239,879,311 $5,854,257 5.75 4.84 $0.04671227
283
Bridged Ether (StarkGate) ETH
$2,672.04 $238,745,536 $3,344,228 4.13 6.79 $4,096.66
284
EURC EURC
$1.13 $238,021,475 $55,473,571 -0.55 0.89 $1.35
285
Neiro NEIRO
$0.00056417 $237,265,636 $334,452,633 4.22 1.02 $0.00301761
286
Basic Attention BAT
$0.15778300 $235,957,309 $19,638,073 5.99 4.09 $1.90
287
Echelon Prime PRIME
$3.92 $233,430,882 $14,846,523 8.7 1.59 $28.00
288
ORDI ORDI
$11.11 $233,288,494 $167,465,526 9.32 2.82 $95.52
289
Celo CELO
$0.40819500 $232,922,762 $26,840,186 5.45 4.02 $9.82
290
Harmony ONE
$0.01580106 $230,418,760 $18,156,760 9.11 8.3 $0.37902000
291
Trip TRIP
$7.76 $228,958,346 $5,762 3.23 8.1 $7.80
292
ZetaChain ZETA
$0.27462700 $227,637,444 $21,119,184 5.35 5.12 $2.85
293
Gas GAS
$3.49 $227,321,692 $10,028,044 1.97 3.67 $91.94
294
ETHPlus ETH+
$2,799.90 $227,189,733 $749,741 4.35 6.83 $4,194.11
295
OpenEden OpenDollar USDO
$1.00 $223,625,296 $1,928 -0.4 -0.54 $2.97
296
Verus VRSC
$2.83 $223,164,655 $32,511 2.1 6.08 $6.74
297
TDCCP TDCCP
$0.34534300 $221,234,309 $846,394 1.95 3.75 $0.44080400
298
Zebec Network ZBCN
$0.00274723 $221,362,827 $43,751,512 23.49 66.97 $0.00349132
299
Compounding OpenDollar CUSDO
$1.02 $217,238,845 $11,733,874 0.04 -0.18 $1.04
300
SwissBorg BORG
$0.22072600 $216,995,679 $73,646 -4.66 -6.88 $1.64
301
CHEX Token CHEX
$0.21646600 $216,207,016 $1,474,345 9.16 2.26 $0.80434200
302
Holo HOT
$0.00121416 $215,552,578 $11,034,238 4.54 4.31 $0.03126682
303
OriginTrail TRAC
$0.42958000 $214,589,953 $4,791,274 2.32 -2.42 $3.50
304
Daku DAKU
$0.21607900 $213,931,411 $128,855 5.87 10.98 $0.23123200
305
Polygon PoS Bridged DAI (Polygon POS) DAI
$0.99986400 $210,688,922 $25,067,101 -0.01 -0 $1.03
306
Babylon BABY
$0.09171300 $210,385,027 $84,772,732 8.08 8.11 $0.16613400
307
Polymesh POLYX
$0.18031300 $209,812,021 $5,797,177 6.23 9.67 $0.74877100
308
Venom VENOM
$0.10010300 $207,985,980 $393,798 0.01 -10.75 $0.78240300
309
IoTeX IOTX
$0.02188629 $206,660,002 $12,202,183 4.28 16.6 $0.25559300
310
Casper Network CSPR
$0.01577699 $206,591,073 $7,410,766 2.55 4.47 $1.33
311
Spiko EU T-Bills Money Market Fund EUTBL
$1.17 $205,499,175 $0 -0.48 0.9 $1.19
312
Solayer LAYER
$0.97520600 $204,904,917 $69,618,168 2.03 -7.32 $3.39
313
Siacoin SC
$0.00363712 $203,766,894 $27,666,708 4.26 5.26 $0.09286800
314
AgentFun.AI AGENTFUN
$2.04 $203,953,973 $12,266 4.17 1.37 $25.25
315
Drift Protocol DRIFT
$0.67440300 $203,233,354 $53,843,215 0.98 10.13 $2.60
316
Wrapped Beacon ETH WBETH
$2,854.40 $202,483,724 $13,047,311 3.82 6.87 $4,317.06
317
Ravencoin RVN
$0.01338392 $202,570,225 $12,942,859 6.24 6.19 $0.28521800
318
USDa USDA
$0.99910000 $202,186,134 $15,132 -0.07 0.05 $1.02
319
Wrapped Ether (Mantle Bridge) WETH
$2,672.34 $201,848,488 $9,160,726 4.08 7.08 $4,597.42
320
yearn.finance YFI
$5,916.17 $199,996,065 $24,838,834 4.09 3.41 $90,787.00
321
Stargate Finance STG
$0.20543900 $199,576,784 $12,144,488 2.56 0.14 $4.14
322
Binance-Peg SOL SOL
$180.01 $197,855,892 $7,669,399 5.89 5.87 $184.48
323
EthereumPoW ETHW
$1.83 $197,249,328 $15,612,385 4.48 5.96 $58.54
324
Vana VANA
$6.37 $196,183,350 $26,687,250 5.9 7.56 $35.23
325
CoW Protocol COW
$0.46669500 $196,065,767 $116,889,366 -3.17 25.78 $2.22
326
Ankr Network ANKR
$0.01956097 $195,603,709 $23,916,508 3.4 1.59 $0.21351300
327
Kadena KDA
$0.61314600 $194,419,810 $10,658,857 4.37 5.06 $27.64
328
aixbt by Virtuals AIXBT
$0.20676300 $192,136,347 $107,558,651 2.24 12.4 $0.94257800
329
Solana Swap SOS
$0.19136000 $191,359,774 $4,875,037 1.73 5.24 $5.69
330
KOGE KOGE
$56.75 $192,080,020 $421,600,635 18.06 19.31 $76.94
331
DigiByte DGB
$0.01071462 $189,530,509 $4,649,386 5.25 -1.96 $0.17808400
332
Chia XCH
$12.93 $189,174,276 $14,866,334 4.85 -0.33 $1,645.12
333
Mask Network MASK
$1.89 $188,687,467 $165,858,592 10.43 32.67 $41.45
334
WOO WOO
$0.09900700 $189,363,963 $15,650,856 10.62 17.95 $1.78
335
UXLINK UXLINK
$0.46127500 $188,467,751 $43,312,578 2.68 1.82 $3.68
336
Elixir deUSD DEUSD
$0.99953700 $185,832,530 $743,654 0.01 -0.03 $1.04
337
Threshold Network T
$0.01828821 $185,223,104 $10,530,544 4.52 6.47 $0.22693400
338
Level USD LVLUSD
$1.00 $184,994,060 $1,837,778 0 0 $1.05
339
Euler EUL
$9.85 $184,008,103 $4,629,287 2.98 6.55 $12.78
340
Freysa AI FAI
$0.02241228 $183,549,759 $3,118,821 -6.49 -12.27 $0.08004700
341
XYO Network XYO
$0.01315666 $183,278,486 $21,979,863 1.21 6.47 $0.08139100
342
Osmosis OSMO
$0.25106500 $182,853,048 $11,905,162 3.14 3.57 $11.25
343
GMT GMT
$0.06302000 $181,344,789 $30,232,059 6.12 6.96 $4.11
344
aelf ELF
$0.24109100 $178,395,804 $6,649,933 1.44 -0.4 $2.60
345
Launch Coin on Believe LAUNCHCOIN
$0.17783700 $178,059,483 $133,560,633 -30.91 -32.13 $0.35690800
346
SQD SQD
$0.26103600 $177,981,667 $6,283,352 4.43 15.38 $0.28017000
347
Tribe TRIBE
$0.39081900 $177,828,506 $95,004 3 0.83 $2.45
348
io.net IO
$1.11 $178,135,816 $62,314,922 11.71 11.92 $6.43
349
GoMining Token GOMINING
$0.43216000 $176,344,351 $24,548,195 -2.36 3.51 $0.56470300
350
BOOK OF MEME BOME
$0.00255073 $175,940,123 $147,669,294 10.91 2.69 $0.02688878
351
Enjin Coin ENJ
$0.09522200 $175,213,551 $23,256,171 6.32 8.86 $4.82
352
Initia INIT
$1.16 $172,089,649 $405,643,479 13.1 6.54 $1.42
353
Qubic QUBIC
$0.00000141 $170,768,165 $4,038,723 6.64 0.53 $0.00001256
354
CoinEx CET
$0.06299000 $169,140,324 $151,273 0.11 -0.45 $0.15029300
355
Goatseus Maximus GOAT
$0.16914800 $169,014,718 $100,826,500 2.84 1.29 $1.35
356
crvUSD CRVUSD
$0.99975600 $168,684,066 $26,931,933 -0.02 0.01 $1.11
357
Orca ORCA
$2.80 $168,126,796 $35,147,181 7.26 7.55 $20.33
358
Steakhouse USDC Morpho Vault STEAKUSDC
$1.09 $167,485,215 $0 -0.02 0.06 $9.61
359
Horizen ZEN
$10.44 $167,077,930 $18,247,845 5.11 7.49 $165.92
360
MAG7.ssi MAG7.SSI
$0.86315600 $165,303,260 $2,159,675 3.54 6.59 $1.35
361
GMX GMX
$16.28 $164,923,867 $15,192,934 5.65 7.29 $91.07
362
Animecoin ANIME
$0.02968258 $164,408,242 $170,910,592 26.19 44.06 $0.18612200
363
Nexus Mutual NXM
$62.13 $164,146,624 $0 4.3 8.45 $185.97
364
WEMIX WEMIX
$0.38877600 $163,792,028 $9,756,038 4.17 10.69 $24.71
365
Bio Protocol BIO
$0.09711100 $162,106,709 $70,756,059 26.92 23.09 $0.88899500
366
MEOW MEOW
$0.00180673 $161,801,514 $394,276 -0.87 -0.85 $0.01085385
367
COTI COTI
$0.07587100 $160,614,067 $17,495,236 5.75 1.55 $0.66863400
368
Constellation DAG
$0.04947529 $158,635,145 $3,464,799 4.3 1.38 $0.45176100
369
Fluid FLUID
$4.02 $158,463,097 $7,889,973 -5.08 -3.42 $24.40
370
Aster Staked BNB ASBNB
$722.82 $157,988,260 $20,237 5.11 5.76 $828.99
371
Sushi SUSHI
$0.81005500 $156,143,161 $74,891,235 9.22 9.26 $23.38
372
Spring Staked SUI SSUI
$18.79 $155,870,788 $530,346 368.47 399.91 $18.79
373
AI Companions AIC
$0.15584100 $155,840,551 $26,518,623 35.57 15.5 $0.54460500
374
Magic Eden ME
$1.05 $155,693,564 $21,677,571 7.59 3 $17.00
375
Hamster Kombat HMSTR
$0.00241534 $155,461,262 $17,949,049 2.44 5.29 $0.00722201
376
Melania Meme MELANIA
$0.39200000 $155,455,862 $43,209,275 0.18 12.24 $13.05
377
SKALE SKL
$0.02642261 $152,567,608 $24,525,046 10.31 7.09 $1.22
378
Kinesis Gold KAU
$105.77 $151,997,409 $88,800,334 -0.68 2.67 $112.43
379
Resolv RLP RLP
$1.19 $151,504,897 $569,687 0.11 0.49 $1.35
380
Big Time BIGTIME
$0.07958200 $150,914,435 $36,294,562 6.23 5.97 $0.97735900
381
SWFTCOIN SWFTC
$0.01497725 $149,726,814 $3,435,145 5.25 6.58 $0.04665833
382
KUB Coin KUB
$1.69 $149,490,605 $1,089,486 -1.92 1.75 $17.24
383
Degen DEGEN
$0.00636891 $147,672,505 $117,083,096 -3.4 16 $0.06454300
384
PAAL AI PAAL
$0.16419800 $147,364,346 $27,008,413 19.06 10.11 $0.85979700
385
Illuvium ILV
$15.57 $146,730,441 $29,836,478 12.09 8.13 $1,911.26
386
Ontology ONT
$0.16029500 $146,446,551 $12,424,378 5.91 3.8 $10.92
387
Non-Playable Coin NPC
$0.01803551 $145,188,172 $3,330,939 1.12 13.11 $0.06616900
388
Diverge Loop DLC
$0.16195600 $144,141,123 $75,195 177.64 15.04 $3.17
389
Loopring LRC
$0.11577200 $144,113,060 $17,634,905 4.2 5.23 $3.75
390
Amnis Aptos AMAPT
$5.69 $143,548,873 $509,332 8.58 5.25 $18.83
391
ZIGChain ZIG
$0.10141100 $142,752,671 $5,315,033 4.17 1.84 $0.22417900
392
Metis METIS
$22.29 $142,152,144 $19,086,256 9.86 8.51 $323.54
393
Beets Staked Sonic STS
$0.54610600 $142,009,213 $931,413 4.49 -1.7 $0.99041100
394
Terra LUNA
$0.20597800 $141,634,962 $30,804,067 5.35 3.99 $18.87
395
LMGroupToken LMGX
$1.48 $140,286,369 $411,472 0.42 0 $1.48
396
STASIS EURO EURS
$1.13 $140,016,779 $209,889 -0.29 1.03 $1.79
397
Metaplex MPLX
$0.17525300 $139,452,132 $11,405,314 -6 -6.32 $0.89678400
398
ConstitutionDAO PEOPLE
$0.02733578 $138,494,670 $150,554,683 5.33 0.27 $0.18502200
399
Lift Dollar USDL
$0.99980900 $137,617,816 $803,230 0.01 -0.01 $1.03
400
Cookie DAO COOKIE
$0.26715900 $137,552,242 $196,902,086 22.62 69.21 $0.75357400
401
Wrapped fragSOL WFRAGSOL
$184.04 $136,589,105 $2,224,610 1.77 4.03 $193.84
402
Usual USUAL
$0.14814500 $136,184,308 $47,590,350 14.07 5.2 $1.61
403
Nano XNO
$1.02 $135,530,216 $12,925,925 4.23 6.6 $33.69
404
Aster USDF USDF
$0.99880900 $135,106,070 $1,067,683 -0.13 -0.08 $1.01
405
Solar SXP
$0.20967900 $134,620,205 $7,934,589 4.25 1.73 $5.79
406
Manta Network MANTA
$0.32458500 $134,144,061 $41,812,749 15.63 14.95 $4.05
407
LCX LCX
$0.14152000 $133,655,797 $843,871 3.85 -1.16 $0.56396600
408
Waves WAVES
$1.33 $133,444,017 $21,478,527 0.55 3.04 $61.30
409
Function ƒBTC FBTC
$111,425.00 $131,430,157 $900,439 2.98 9.33 $111,799.00
410
Clearpool CPOOL
$0.17179100 $130,559,882 $7,817,181 6.1 10.29 $2.55
411
B3 (Base) B3
$0.00521436 $131,121,861 $16,094,995 -2.15 1.07 $0.01828807
412
World Mobile Token WMTX
$0.17852500 $130,333,308 $13,704,938 0.75 -1.22 $0.97973200
413
AWE Network AWE
$0.06988900 $130,296,953 $37,607,502 1.41 3.95 $0.27008500
414
Cronos Bridged USDC (Cronos) USDC
$1.01 $130,079,997 $1,116,348 0.46 0.61 $1.13
415
Hive HIVE
$0.27199300 $129,652,654 $6,557,550 4.33 6.74 $3.41
416
Alchemy Pay ACH
$0.02617826 $129,418,641 $30,392,229 3.87 1.71 $0.19866600
417
Band Protocol BAND
$0.82788600 $129,198,460 $14,627,703 7.69 2.61 $22.83
418
Verge XVG
$0.00779456 $128,900,354 $12,542,229 10.29 12.5 $0.26187400
419
Zano ZANO
$8.73 $128,886,961 $1,211,221 5.34 -4.77 $17.81
420
NKYC Token NKYC
$32.18 $128,733,001 $284,790 1.62 0.5 $35.51
421
Cetus Protocol CETUS
$0.17593600 $127,798,552 $324,800,922 -18.32 -10.05 $0.48766300
422
RedStone RED
$0.45297700 $126,841,732 $20,480,039 6.67 3.78 $0.93246100
423
Rollbit Coin RLB
$0.06044700 $126,694,788 $1,161,961 8.62 -10.67 $0.26435800
424
Biconomy BICO
$0.13244000 $126,198,816 $14,115,267 9.23 2.38 $21.45
425
Kinesis Silver KAG
$33.01 $126,112,521 $282,299 -1.38 5.74 $37.57
426
StakeStone Berachain Vault Token BERASTONE
$2,683.21 $125,532,472 $1,371,380 4.05 7.27 $3,453.20
427
ChainGPT CGPT
$0.15130900 $124,841,913 $67,243,612 16.71 24.37 $0.55579900
428
AUSD AUSD
$0.99916700 $124,669,564 $51,797,010 -0.12 0.1 $1.02
429
Delysium AGI
$0.07278200 $124,394,197 $9,109,654 8.79 6.55 $0.67203500
430
The Grays Currency PTGC
$0.00042620 $124,341,569 $167,348 -0.92 -0.64 $0.00132623
431
MIU MIU
$0.00000014 $124,127,705 $756,230 18.49 18.84 $0.00000015
432
SATS (Ordinals) SATS
$0.00000006 $124,011,434 $66,151,085 14.5 8.86 $0.00000092
433
Aevo AEVO
$0.13655200 $123,314,064 $24,771,819 10.54 7.82 $3.76
434
Civic CVC
$0.15427300 $123,272,134 $42,619,601 4.83 3.76 $1.35
435
Alchemist AI ALCH
$0.14519600 $123,100,463 $74,782,075 -10.03 -7.09 $0.23575200
436
ICON ICX
$0.11515200 $122,614,936 $6,321,423 6.73 10.8 $13.16
437
GOHOME GOHOME
$233.08 $122,363,415 $7,140,670 -0.72 -5.68 $277.70
438
cETH CETH
$53.74 $122,389,249 $240 4.04 6.88 $97.75
439
Anzen USDz USDZ
$0.98695600 $121,977,672 $199,201 -0.45 0.12 $1.03
440
Dymension DYM
$0.41523000 $121,589,818 $13,454,442 11.9 5.01 $8.50
441
Hivemapper HONEY
$0.02808666 $121,457,838 $773,185 2.28 -2.51 $0.37628700
442
GAL (migrated to Gravity - G) GAL
$0.94904500 $121,239,845 $16,428 7.17 -18.72 $18.32
443
BitDCA BDCA
$0.90940700 $121,005,803 $257,766 3.4 6.03 $0.94550700
444
Sonic SVM SONIC
$0.33609100 $120,979,369 $88,993,653 4.35 17.1 $1.23
445
Venice Token VVV
$4.00 $120,818,454 $18,350,276 2.95 9.51 $22.58
446
Resupply USD REUSD
$0.99028200 $120,302,652 $3,812,878 0 -0.04 $1.00
447
Yield Guild Games YGG
$0.23013500 $120,070,658 $20,486,907 8.6 7.09 $11.17
448
AltLayer ALT
$0.03661238 $119,843,941 $29,126,175 7.29 1.4 $0.67674300
449
Rekt REKT
$0.00000028 $118,925,822 $976,561 6.98 61.67 $0.00000032
450
Centrifuge [OLD] CFG
$0.21750000 $118,822,435 $4,178,387 0.15 46.16 $2.19
451
VVS Finance VVS
$0.00000245 $118,379,249 $425,838 3.41 -0.47 $0.00033093
452
Flux FLUX
$0.30756800 $118,483,571 $15,920,849 4.75 2.78 $3.33
453
Memecoin MEME
$0.00258251 $118,086,045 $64,282,349 9.81 7.3 $0.05632400
454
ViciCoin VCNT
$20.71 $117,980,424 $277,963 9.8 10.2 $25.01
455
Siren SIREN
$0.16134500 $118,249,048 $15,025,190 8.81 21.01 $0.19207000
456
Moonwell WELL
$0.03501797 $117,305,827 $7,696,116 2.42 5.99 $0.29879700
457
Rocket Pool RPL
$5.49 $117,427,065 $11,307,988 7.5 1.36 $61.90
458
Kamino KMNO
$0.07709700 $116,834,907 $19,988,331 3.5 24.89 $0.24784200
459
Status SNT
$0.02950551 $116,829,737 $19,475,815 -0.51 18.05 $0.68491800
460
Venus XVS
$6.98 $116,277,734 $23,892,027 7.56 2.13 $146.82
461
Conscious Token CONSCIOUS
$0.11654500 $115,988,274 $59,108 5 14.55 $0.16055400
462
Gravity (by Galxe) G
$0.01603560 $115,952,318 $9,379,308 5.3 1.95 $0.09169100
463
WalletConnect Token WCT
$0.62178300 $115,789,081 $176,558,514 -0.34 23.7 $0.75108400
464
peaq PEAQ
$0.13209200 $115,095,845 $10,182,326 1.87 -5.89 $0.75047300
465
SingularityNET AGIX
$0.37439200 $115,098,590 $145,637 8.66 11.49 $1.46
466
Elixir Staked deUSD SDEUSD
$1.04 $114,525,479 $32,519 -0 0 $1.20
467
Request REQ
$0.15400000 $114,462,530 $6,402,393 1.51 -1.15 $1.06
468
Coinshift USDL Morpho Vault CSUSDL
$1.03 $113,773,040 $0 0.05 0.12 $1.04
469
UMA UMA
$1.31 $113,818,811 $14,635,052 7.58 4.42 $41.56
470
Purr PURR
$0.18940700 $113,053,869 $8,630,380 25.15 38.48 $0.69003600
471
Origin Ether OETH
$2,671.54 $112,982,442 $621,554 4.49 6.97 $4,087.13
472
PHALA PHA
$0.14209500 $112,981,896 $25,646,142 11.08 6.99 $1.39
473
Xai XAI
$0.09181500 $112,417,368 $47,311,905 12.21 11.54 $1.59
474
GRIFFAIN GRIFFAIN
$0.11177300 $111,791,175 $33,513,616 4.17 -0.75 $0.62487000
475
sBTC SBTC
$111,743.00 $111,742,862 $359,547 1.22 8.05 $113,456.00
476
Across Protocol ACX
$0.25472300 $111,710,025 $11,675,391 6.61 8.12 $1.69
477
Pundi X PUNDIX
$0.43067600 $111,279,412 $23,188,019 1.71 5.78 $10.07
478
Gamebitcoin Power PWR
$0.10140400 $110,903,194 $49,708 -0.23 -1.18 $0.41270900
479
Ozone Chain OZO
$0.13578400 $110,884,229 $208,875 2.48 2.55 $0.48507700
480
NEM XEM
$0.01240054 $110,463,936 $8,760,171 -2.6 -32.71 $1.87
481
Acet ACT
$0.06382900 $110,430,122 $620,991 16.91 21.76 $1.90
482
Omni Network OMNI
$3.06 $110,355,597 $17,162,104 12.97 5.97 $53.81
483
Nillion NIL
$0.55646700 $109,106,374 $58,804,059 17.43 26.87 $0.89707700
484
Api3 API3
$0.89822900 $109,097,417 $27,398,791 6.49 8.24 $10.30
485
Arbitrum Bridged USDC (Arbitrum) USDC.E
$1.00 $109,024,773 $52,730,329 0.14 0.06 $1.22
486
BORA BORA
$0.09419100 $108,564,196 $832,156 2.05 0.08 $1.61
487
Dogs DOGS
$0.00020949 $108,315,898 $32,742,523 8.73 6.16 $0.00163299
488
Sologenic SOLO
$0.26921200 $107,478,651 $6,468,944 0.82 -0.84 $6.55
489
Mythos MYTH
$0.13476600 $107,295,447 $5,116,888 7.51 7.47 $1.99
490
Optimism Bridged WBTC (Optimism) WBTC
$111,252.00 $107,121,318 $5,394,676 2.36 9.15 $111,593.00
491
Zircuit ZRC
$0.04877460 $107,060,291 $34,833,392 3.16 2.7 $0.09726000
492
Songbird SGB
$0.00675971 $106,758,898 $1,727,764 -6.57 -15.37 $0.71334000
493
Sign SIGN
$0.08876300 $106,514,249 $42,454,938 3.69 7.12 $0.12602400
494
Solidus Ai Tech AITECH
$0.06850700 $106,558,386 $27,939,514 1.33 6.11 $0.49394300
495
CARV CARV
$0.38585200 $106,565,100 $19,936,711 4.81 2.87 $1.36
496
OKT Chain OKT
$5.91 $105,449,381 $553,643 1.42 2.91 $250.53
497
IOST IOST
$0.00416169 $105,532,500 $10,735,793 4.76 6.17 $0.12982900
498
Humans.ai HEART
$0.01348868 $105,219,670 $424,668 4.08 6.85 $0.27855700
499
Hey Anon ANON
$7.84 $105,012,042 $26,163,514 3.02 6.24 $24.73
500
Solayer Staked SOL SSOL
$194.16 $105,002,810 $221,046 4.24 6.29 $304.31

Market data by: Coingecko.com | Data updated 5mins ago.

Tools

Savings Calculator
Crypto Profit Calculator
Profit Margin Calculator
Online Signature Pad
Word Counter

About AddToCash

AddToCash is your go-to destination for insightful reviews, engaging discussions, and a vibrant community centered around financial topics. Whether you want to make informed decisions, share your experiences, or connect with like-minded individuals, AddToCash has you covered.

Emails: [email protected],
[email protected]

Follow Us

Youtube Telegram
Addtocash Icon

Privacy Policy | Terms

Add to Cash
Logo