Cryptocurrency Prices

#	Name	Price	Market Cap	Volume 24h	24h %	7d %	ATH
	Tradable Singapore Fintech SSL PC0000023	$1.00	$114,500,000	$0	0	0	$1.00
	USDa USDA	$0.96710200	$94,542,304	$11	0	-1.9	$1.02
	Baby Claw BABYCLAW	$0.09137600	$91,376,294	$5	0	56177.8	$0.00048369
	Pleasing Gold PGOLD	$4,342.02	$84,691,405	$6	0	-0.4	$5,507.64
	Royal Euro REUR	$4.13	$62,008,637	$19,804,868	0	260.8	$4.13
	Neutrl USD NUSD	$0.99825300	$53,296,810	$10,316	0	-0.1	$1.03
	MEMETOON MEME	$0.00051674	$51,673,755	$378,082	0	-3	$0.02211441
	Alloy Tether AUSDT	$0.99982500	$50,110,423	$1	0	0	$1.08
1	Bitcoin BTC	$81,016.00	$1,627,441,711,735	$24,370,197,011	-0.34	5.1	$126,080.00
2	Ethereum ETH	$2,619.76	$319,869,490,883	$11,547,029,113	-0.45	4.3	$4,946.05
3	Tether USDT	$0.99960500	$183,312,487,598	$50,962,754,552	-0.01	0	$1.32
4	BNB BNB	$758.36	$100,965,641,199	$970,868,042	-0.77	4.6	$1,369.99
5	XRP XRP	$1.40	$88,111,602,471	$3,172,667,347	-0.13	3.3	$3.65
6	USDC USDC	$0.99970900	$74,079,259,261	$12,517,208,257	-0.01	0	$1.04
7	Solana SOL	$110.16	$64,712,674,180	$3,094,108,232	-2.85	9.2	$293.31
8	TRON TRX	$0.33954000	$32,235,184,522	$385,500,312	0.28	-0.1	$0.43128800
9	Zcash ZEC	$1,473.62	$24,958,842,184	$1,228,180,830	-1.84	31	$3,191.93
10	Figure Heloc FIGR_HELOC	$1.02	$23,140,466,333	$345,014	-1.09	1.5	$1.06
11	Hyperliquid HYPE	$91.11	$20,267,283,760	$1,022,602,003	-1.12	14.5	$94.48
12	Dogecoin DOGE	$0.08687700	$13,553,572,113	$994,929,046	-1.8	3.1	$0.73157800
13	Monero XMR	$535.61	$10,085,380,902	$137,635,925	-6.24	0.4	$797.73
14	WhiteBIT Coin WBT	$82.63	$9,827,303,852	$67,319,687	-0.85	3.2	$83.64
15	Rain RAIN	$0.01376757	$9,774,419,393	$14,537,344	1.94	-13.2	$0.01946402
16	USDS USDS	$0.99995300	$9,591,984,013	$74,920,931	-0.01	0	$1.06
17	Chainlink LINK	$12.30	$9,208,162,486	$453,123,687	-0.68	7.4	$52.70
18	Cardano ADA	$0.22574700	$8,472,320,252	$577,297,576	0.09	9.3	$3.09
19	LEO Token LEO	$8.90	$8,190,582,025	$60,117	-0.04	-2.7	$10.61
20	Stellar XLM	$0.19394000	$6,763,734,657	$275,978,326	0.14	8.7	$0.87556300
21	Uniswap UNI	$8.49	$5,271,083,549	$1,117,530,900	-4.56	34.5	$44.92
22	Bitcoin Cash BCH	$251.02	$5,043,439,225	$238,707,281	-3.24	11.8	$3,785.82
23	Ethena USDe USDE	$0.99965500	$4,834,528,912	$38,809,674	-0.02	0	$1.03
24	NEAR Protocol NEAR	$3.56	$4,647,522,182	$1,030,200,259	-4.05	51.1	$20.44
25	Dai DAI	$0.99985600	$4,590,416,442	$193,926,424	0.01	0	$1.22
26	Litecoin LTC	$56.91	$4,418,848,363	$368,285,276	-0.68	6.5	$410.26
27	USD1 USD1	$0.99940600	$4,354,273,998	$943,457,175	-0.03	0	$1.05
28	Canton CC	$0.10886300	$4,314,806,719	$9,244,987	-2.21	12.3	$0.19415200
29	Avalanche AVAX	$9.61	$4,258,826,381	$884,098,626	16.56	31.3	$144.96
30	Gram (prev. Toncoin) GRAM	$1.38	$3,849,576,100	$38,766,099	-0.4	-0.3	$8.25
31	Hedera HBAR	$0.08060800	$3,539,156,528	$108,023,879	1.47	8.3	$0.56922900
32	Sui SUI	$0.84810300	$3,475,950,881	$909,141,908	3.36	18.3	$5.35
33	MemeCore M	$1.48	$3,375,895,375	$2,273,879	12.47	24.5	$5.64
34	Global Dollar USDG	$0.99983100	$3,259,028,199	$608,364,925	-0.01	0	$1.65
35	Shiba Inu SHIB	$0.00000545	$3,209,392,179	$91,196,920	-0.79	3.3	$0.00008616
36	Bittensor TAO	$262.34	$2,975,093,045	$326,085,668	4.94	12.9	$757.60
37	Cronos CRO	$0.05904200	$2,936,705,522	$7,138,834	-1.23	0.2	$0.89154400
38	PayPal USD PYUSD	$0.99981700	$2,801,814,144	$54,274,111	-0.03	0	$1.02
39	Tether Gold XAUT	$4,373.35	$2,723,872,814	$65,080,352	-0.08	0.5	$5,504.62
40	Circle USYC USYC	$1.14	$2,508,311,923	$0	0	0.1	$1.14
41	OKB OKB	$117.24	$2,463,538,031	$51,469,358	0.3	3.3	$228.74
42	Ripple USD RLUSD	$1.00	$2,379,057,217	$191,049,338	0.01	0	$1.07
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	$2,329,036,631	$0	0	0	$1.00
44	Ondo US Dollar Yield USDY	$1.14	$2,237,475,860	$2,913,832	-0.25	-0.3	$1.26
45	Aave AAVE	$139.77	$2,156,912,367	$295,101,092	0.89	11.6	$661.69
46	Aster ASTER	$0.75911600	$2,053,191,031	$164,686,577	-1.3	11.4	$2.41
47	Mantle MNT	$0.62086800	$2,049,950,956	$37,894,792	-0.97	9.4	$2.86
48	Ethena ENA	$0.19953500	$2,011,084,882	$799,852,054	17.64	42.6	$1.52
49	Ondo ONDO	$0.41341400	$2,013,901,178	$258,881,113	3.6	19.2	$2.14
50	Pump.fun PUMP	$0.00416528	$1,946,664,887	$122,883,270	-5.2	8.8	$0.00881908
51	PAX Gold PAXG	$4,365.11	$1,896,629,822	$62,120,090	-0.16	0.2	$5,619.09
52	Polkadot DOT	$1.10	$1,876,470,257	$208,403,406	-3.26	8.4	$54.98
53	World Liberty Financial WLFI	$0.05831500	$1,852,806,993	$30,514,733	-1.23	0	$0.33133600
54	Morpho MORPHO	$2.57	$1,800,119,607	$65,566,803	6.07	15.8	$4.17
55	Pepe PEPE	$0.00000403	$1,697,157,943	$499,372,117	4.59	19.2	$0.00002803
56	Sky SKY	$0.06865700	$1,608,438,661	$20,724,160	-1.7	9.7	$0.10053500
57	Bitway BTW	$0.59141100	$1,597,492,557	$9,666,941	-6.81	7.2	$0.78917200
58	Internet Computer ICP	$2.83	$1,576,490,569	$57,687,960	-1.43	4.1	$700.65
59	Worldcoin WLD	$0.42757400	$1,539,527,777	$196,282,388	0.62	6.8	$11.74
60	USDD USDD	$0.99846800	$1,528,867,982	$1,545,026	-0	0.2	$1.24
61	HTX DAO HTX	$0.00000170	$1,527,816,436	$2,675,468	-0.06	0.1	$0.00000375
62	Akedo AKE	$0.06404300	$1,460,692,798	$157,278,030	41.98	293.9	$0.08564400
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	$1,407,771,011	$0	-0.08	-1	$1.18
64	Bitget Token BGB	$2.00	$1,402,382,636	$11,593,747	0.89	3.6	$8.45
65	United Stables U	$0.99970700	$1,392,729,519	$112,608,066	-0.02	0	$1.01
66	USDGO USDGO	$1.00	$1,384,437,799	$54,423,314	0.05	0	$1.00
67	Arbitrum ARB	$0.20354500	$1,380,950,262	$325,222,780	-7.91	46.5	$2.39
68	Falcon USD USDF	$0.99615000	$1,371,745,641	$628,338	0.01	-0.1	$1.08
69	Ethereum Classic ETC	$8.44	$1,333,836,166	$77,293,392	3.08	11.1	$167.09
70	BFUSD BFUSD	$0.99966500	$1,319,560,276	$3,506,843	0.02	0	$1.01
71	Venice Token VVV	$25.04	$1,203,501,674	$62,344,142	-8.16	6.3	$29.44
72	Lighter LIT	$4.77	$1,194,849,280	$95,718,345	-1.68	15.5	$7.86
73	Gate GT	$10.48	$1,117,482,646	$3,314,483	5.17	11.8	$25.38
74	POL (ex-MATIC) POL	$0.10351100	$1,109,383,095	$95,996,400	-2.96	8.1	$1.29
75	Kaspa KAS	$0.03858137	$1,069,131,563	$22,802,071	2.97	11.1	$0.20741100
76	KuCoin KCS	$7.22	$989,839,117	$11,396,799	0.57	4.7	$28.83
77	Blockchain Capital BCAP	$106.54	$970,804,306	$0	0	0	$106.54
78	JUST JST	$0.11724000	$959,952,717	$34,026,513	3.16	7.3	$0.19325400
79	Quant QNT	$65.38	$950,726,390	$7,829,304	3.05	2.6	$427.42
80	Pi Network PI	$0.08448900	$949,946,363	$5,404,085	-1.78	-12.4	$2.99
81	Jupiter JUP	$0.27739800	$920,665,876	$98,509,736	4.02	14.2	$2.00
82	Cosmos Hub ATOM	$1.71	$910,266,164	$60,152,301	-1.03	6.9	$43.84
83	Algorand ALGO	$0.10044600	$909,292,328	$51,356,940	2.3	8.8	$3.56
84	PancakeSwap CAKE	$2.38	$873,917,654	$82,257,792	-3.21	7.8	$43.96
85	NEXO NEXO	$0.84302900	$842,985,527	$2,467,165	0.01	2	$4.07
86	Render RENDER	$1.55	$803,928,158	$65,872,271	0.24	12.8	$13.53
87	Injective INJ	$7.97	$797,526,455	$299,732,965	20.45	30.3	$52.62
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	$791,533,121	$0	-0.08	-1	$1.26
89	Filecoin FIL	$0.95264100	$787,142,983	$301,061,196	2.3	26.7	$236.84
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	$776,469,917	$0	0	0.1	$1.05
91	Dash DASH	$58.23	$747,748,475	$151,350,188	-5.7	6.2	$1,493.59
92	Invesco Short Duration US Government Securities Fund USTB	$11.22	$742,998,259	$0	0	0.1	$11.22
93	VeChain VET	$0.00849273	$731,216,088	$34,380,871	7.24	15.2	$0.28099100
94	Ether.fi ETHFI	$0.74942000	$723,491,516	$42,381,518	3.07	4.3	$8.53
95	GHO GHO	$0.99898300	$698,289,899	$4,692,501	-0.01	0	$1.03
96	Stable STABLE	$0.02472616	$652,931,248	$10,145,027	-0.73	-11.4	$0.04323745
97	Aerodrome Finance AERO	$0.65324600	$648,506,944	$66,828,160	-3.4	16.1	$2.32
98	Aptos APT	$0.71687000	$625,306,941	$246,315,503	-1.79	19.9	$19.92
99	Beldex BDX	$0.07587100	$597,186,291	$3,853,447	0.44	-0.7	$0.45078500
100	Stacks STX	$0.30943400	$577,843,529	$45,138,008	7.21	15.7	$3.86
101	Flare FLR	$0.00657950	$571,480,210	$2,825,601	-1.11	2.1	$0.15007300
102	Official Trump TRUMP	$2.06	$564,204,708	$255,212,686	-1.76	3.7	$73.43
103	XDC Network XDC	$0.02829063	$564,189,388	$8,118,365	1.15	2	$0.19275400
104	Usual USD USD0	$0.99899900	$546,038,734	$65,757	0.01	0	$1.33
105	Magic Hash MHA	$0.05413000	$544,517,469	$6,128,956	-0.48	0	$0.05466100
106	Curve DAO CRV	$0.34108000	$532,752,424	$60,174,791	-0.44	1.9	$15.37
107	YLDS YLDS	$0.99966800	$516,061,946	$2,144,377	-0.02	0	$1.00
108	币安人生 (BinanceLife) 币安人生	$0.50879900	$509,007,573	$3,688,239	-1.39	7.5	$0.89420200
109	Pudgy Penguins PENGU	$0.00783512	$493,906,148	$169,805,141	-1.21	8.3	$0.06844700
110	TrueUSD TUSD	$0.99926600	$494,151,715	$8,668,404	-0.01	0	$1.62
111	USDtb USDTB	$0.99945000	$482,863,852	$545,551	-0.04	0	$1.06
112	Pyth Network PYTH	$0.05991400	$471,801,063	$35,926,679	-0.96	9.3	$1.20
113	EURC EURC	$1.15	$469,597,445	$15,767,836	0.03	-0.8	$1.35
114	A7A5 A7A5	$0.01190398	$467,049,218	$4,160	2.43	0.3	$0.22963500
115	Raydium RAY	$1.70	$458,120,836	$81,177,158	-2.78	12	$16.83
116	Pendle PENDLE	$2.59	$450,826,321	$70,540,657	-1.22	19.3	$7.50
117	SPX6900 SPX	$0.48289500	$449,605,486	$8,936,744	-4.47	-1.3	$2.27
118	Pieverse PIEVERSE	$1.63	$445,395,261	$25,256,933	0.1	33.1	$1.80
119	Virtuals Protocol VIRTUAL	$0.66455200	$438,502,336	$53,354,299	0.5	6.9	$5.07
120	Provenance Blockchain HASH	$0.00734004	$426,371,209	$3,534	-0.53	-8.8	$0.06014700
121	Midnight NIGHT	$0.02487174	$413,368,759	$10,540,016	3.91	20.2	$0.11852900
122	Celestia TIA	$0.41952900	$406,778,269	$48,267,433	3.31	18.2	$20.85
123	Artificial Superintelligence Alliance FET	$0.17531500	$405,160,669	$101,137,911	-4.71	5.7	$3.45
124	Falcon Finance FF	$0.12687400	$398,414,051	$4,922,063	0.15	-16	$0.77081400
125	Pons PONS	$0.57911500	$397,349,960	$74,408,075	-13.86	-2.3	$0.97103400
126	Derive DRV	$0.39837400	$397,748,843	$192,785,724	43.29	159	$0.50887500
127	Tezos XTZ	$0.35927500	$394,138,002	$106,233,067	24.16	36.8	$9.12
128	LayerZero ZRO	$1.10	$389,751,503	$39,005,618	-1.03	8.2	$7.47
129	Unibase UB	$0.14368500	$359,458,291	$13,032,939	7.1	17	$0.24355700
130	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	$350,235,306	$0	0	0.1	$1.12
131	Bitcoin SV BSV	$17.26	$346,519,873	$5,275,257	-0.26	5.4	$489.75
132	Lido DAO LDO	$0.40844500	$340,969,986	$48,813,398	3.61	9.6	$7.30
133	Kinesis Gold KAU	$142.40	$339,799,104	$23,054	0.97	1.4	$206.98
134	Sei SEI	$0.04916065	$331,047,283	$60,903,780	2.43	10.5	$1.14
135	Bedrock BR	$1.11	$328,244,235	$30,430,511	25.67	345.4	$1.22
136	BitTorrent BTT	$0.00000033	$327,553,342	$6,677,518	-0.14	1.1	$0.00000343
137	Sun Token SUN	$0.01702470	$327,295,715	$17,660,972	0.27	0.1	$66.45
138	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.61	$326,749,475	$0	0	0.1	$116.61
139	SoFiUSD SOFID	$0.99939100	$326,602,790	$8,274,672	0.03	0	$1.00
140	First Digital USD FDUSD	$0.99868400	$324,615,265	$128,952,239	-0.08	0	$1.15
141	apxUSD APXUSD	$0.98004600	$318,103,799	$839,402	-0.14	0.3	$1.01
142	Starknet STRK	$0.04308282	$316,657,960	$187,449,118	-1.76	48.1	$4.41
143	Gnosis GNO	$118.52	$312,800,760	$858,344	-0.71	0.9	$644.20
144	USDai USDAI	$0.99977200	$306,298,289	$2,077,530	-0.04	0	$1.19
145	Decred DCR	$17.24	$303,974,777	$1,804,767	-2.82	9.2	$247.35
146	Olympus OHM	$20.09	$299,846,808	$45,951	-0.19	-1.4	$1,415.26
147	Monad MON	$0.02449326	$289,943,318	$43,636,055	-2.3	6.2	$0.04882901
148	Terra Luna Classic LUNC	$0.00005168	$284,891,333	$11,234,155	-1.51	1.4	$119.18
149	Re Protocol reUSD REUSD	$1.10	$281,074,385	$1,207,757	0.04	0.2	$1.10
150	Pearl PRL	$1.10	$280,344,819	$2,755,068	13.37	113.6	$1.21
151	BLORB BLORB	$0.27976400	$279,897,566	$21,780,740	126.19	6877.3	$0.32273900
152	Arweave AR	$4.18	$274,511,779	$180,116,304	17.18	64.9	$89.24
153	Optimism OP	$0.11867000	$273,001,129	$126,531,123	2.29	24.1	$4.84
154	Kite KITE	$0.11364100	$271,660,927	$8,907,268	2.19	6.9	$0.31974700
155	Artificial Inu AI	$0.27115200	$268,445,734	$17,934,078	-13.4	-5.6	$0.38556000
156	Bonk BONK	$0.00000300	$263,799,719	$54,936,084	-2.49	7.8	$0.00005825
157	Ethereum Name Service ENS	$6.25	$263,538,267	$17,210,354	-0.61	8.5	$83.40
158	Conflux CFX	$0.05015600	$262,889,084	$9,173,964	1.23	6.7	$1.70
159	Maple Finance SYRUP	$0.22135000	$258,374,623	$6,972,740	0.66	0.3	$0.65322900
160	Useless Coin USELESS	$0.25723300	$257,320,611	$43,373,387	-14.61	14	$0.43459100
161	Ape and Pepe APEPE	$0.00000122	$255,667,134	$12,489,801	-0.54	-7.6	$0.00000689
162	Plasma XPL	$0.09134600	$254,080,474	$51,471,841	-3.27	15.1	$1.68
163	FLOKI FLOKI	$0.00002581	$248,894,613	$23,425,830	-0.55	5.2	$0.00034495
164	Jito JTO	$0.47512900	$248,348,635	$33,164,072	4.04	7.2	$6.01
165	STONK STONK	$0.29291600	$244,353,466	$37,179,743	17.91	18.1	$0.34297100
166	Kinesis Silver KAG	$64.92	$241,612,610	$105,347	-1.46	2.6	$130.00
167	Grass GRASS	$0.35530000	$240,504,845	$18,342,667	2.27	7.8	$3.89
168	Trust Wallet TWT	$0.57219800	$238,433,135	$9,273,976	4.49	6.2	$2.72
169	AINFT NFT	$0.00000024	$237,479,505	$6,088,568	0.93	3.3	$0.00000753
170	AUSD AUSD	$0.99955100	$233,381,130	$4,909,399	-0.01	0	$1.02
171	USX USX	$0.99959800	$232,457,296	$906,093	0	0	$1.21
172	KOGE KOGE	$68.21	$230,644,103	$34,613	-0.09	-1.6	$141.45
173	龙虾 (Lobster) 龙虾	$0.22857600	$229,038,664	$16,962,495	1.76	46.6	$0.27162600
174	The Graph GRT	$0.02039126	$223,040,565	$12,041,688	-0.46	12.1	$2.84
175	Theta Network THETA	$0.21793000	$218,187,383	$11,430,217	3.68	19	$15.72
176	IOTA IOTA	$0.04679122	$217,793,392	$7,284,119	4.78	17.2	$5.25
177	Legacy Frax Dollar FRAX	$0.99019600	$217,163,906	$456,849	-0.23	-0.1	$1.66
178	crvUSD CRVUSD	$0.99964000	$216,501,082	$5,162,176	-0	0	$1.11
179	Compound COMP	$21.14	$211,485,627	$18,954,108	0.93	5.4	$854.45
180	EigenCloud (prev. EigenLayer) EIGEN	$0.22766900	$210,706,446	$27,673,321	-2.43	6.3	$5.65
181	Ribbita by Virtuals TIBBIR	$0.21070700	$210,761,604	$1,199,517	-4.1	4.5	$0.44002700
182	dogwifhat WIF	$0.20799200	$207,777,466	$67,750,956	-2.08	9.9	$4.83
183	BUILDon B	$0.20333500	$203,354,294	$9,315,441	11.69	5.3	$0.76258800
184	JasmyCoin JASMY	$0.00410597	$203,064,885	$9,104,281	1.17	3	$4.79
185	Tradable NA Rent Financing Platform SSTN PC0000031	$1.00	$202,500,000	$0	0	0	$189,500,000.00
186	Zama ZAMA	$0.08094100	$202,331,769	$143,282,606	32.69	67.1	$0.09201400
187	Zebec Network ZBCN	$0.00202271	$202,250,162	$9,349,412	12.14	12.3	$0.00700261
188	GRX Chain GRX	$21.16	$201,303,012	$2,425,880	-0.01	0	$21.31
189	edgeX EDGE	$0.56478000	$197,607,952	$3,842,158	-3.06	-4.7	$1.54
190	Kaia KAIA	$0.03007866	$192,476,523	$3,472,844	0.26	3.1	$0.40669800
191	EUR CoinVertible EURCV	$1.15	$192,793,581	$11,725,790	0.03	-0.8	$1.22
192	Non-Playable Coin NPC	$0.02324490	$187,147,663	$3,564,308	-1.91	15.7	$0.06616900
193	Convex Finance CVX	$1.99	$185,750,283	$4,863,432	-1.44	-3.2	$60.09
194	USAT USAT	$0.99941900	$184,202,797	$141,983	-0	0	$1.00
195	Cash Cat CASHCAT	$0.18367200	$181,639,550	$14,499,537	-19.69	10.2	$0.31429700
196	THORChain RUNE	$0.54688700	$179,749,801	$31,663,120	0.9	7.1	$20.87
197	Spiko Amundi Overnight Swap Fund SAFO	$1.02	$179,632,024	$0	0	0.1	$1.02
198	Railgun RAIL	$2.98	$179,089,277	$1,264,728	1.06	44.1	$5.66
199	Axie Infinity AXS	$1.01	$176,564,260	$29,308,034	-1.22	9.4	$164.90
200	apyUSD APYUSD	$1.37	$175,476,851	$411,612	-0.46	-0.5	$4,799.87
201	DoubleZero 2Z	$0.05038700	$174,836,065	$3,052,839	2.21	7.6	$0.89367900
202	NEO NEO	$2.40	$169,604,570	$4,985,088	3.86	10.6	$198.38
203	coco COCO	$0.16878500	$168,753,171	$44,273	-0.83	-0.6	$0.35491000
204	SwissBorg BORG	$0.17160800	$168,408,775	$216,512	-0.32	2.3	$1.64
205	MX MX	$1.83	$167,778,502	$4,436,777	0.57	3	$5.85
206	BTSE Token BTSE	$1.04	$167,674,423	$284,347	-1.92	5.2	$9.21
207	Spiko US T-Bills Money Market Fund USTBL	$1.10	$167,375,713	$0	0	0.1	$1.10
208	Akash Network AKT	$0.55853200	$166,428,086	$3,238,982	1.13	5.6	$8.07
209	Collector Crypt CARDS	$0.17532800	$166,098,730	$17,537,657	2.9	28.4	$0.38144300
210	Onyxcoin XCN	$0.00417923	$164,477,077	$8,344,300	-1.88	0.4	$0.18413900
211	Fartcoin FARTCOIN	$0.16324600	$163,273,507	$32,903,009	-0.19	14.2	$2.48
212	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1.00	$162,500,000	$0	0	0	$1.00
213	Vision VSN	$0.04296545	$161,531,898	$1,731,503	0.68	3.5	$0.22387400
214	Ultima ULTIMA	$1,897.50	$160,726,120	$5,561,039	-1.9	-3.8	$22,851.00
215	Decentraland MANA	$0.08180000	$160,213,107	$33,155,759	4.18	11.7	$5.85
216	eCash XEC	$0.00000796	$159,942,719	$4,572,286	-1	4	$0.00038001
217	Chiliz CHZ	$0.01513013	$159,535,752	$26,891,139	0.29	6.3	$0.87863300
218	Humanity H	$0.07928800	$158,159,338	$3,125,926	-4.49	-2.6	$0.85374600
219	Strategy PP Variable xStock STRCX	$107.32	$156,917,846	$238,891	0.32	1.1	$139.97
220	Backpack BP	$0.62545700	$156,358,205	$3,510,247	9.77	13.8	$0.78516900
221	AntFun ANTFUN	$0.08265500	$156,024,039	$10,770,959	-2.52	-1.1	$0.09152900
222	Shuffle SHFL	$0.32395900	$155,809,464	$633,773	-0.68	4.1	$0.78752400
223	Kamino KMNO	$0.02749541	$153,150,790	$4,169,644	-3.12	8.2	$0.24784200
224	OriginTrail TRAC	$0.33924300	$151,751,330	$3,493,323	-0.19	3.8	$3.50
225	GUSD GUSD	$0.99856600	$149,575,441	$623,898	0.02	0	$1.02
226	Vaulta A	$0.08942700	$149,137,559	$21,698,661	-1.64	15	$0.77873400
227	Telcoin TEL	$0.00149494	$147,545,567	$1,228,003	-4.23	-9.9	$0.06448300
228	SafePal SFP	$0.29182500	$145,915,198	$849,648	-1.45	5.6	$4.19
229	GoMining Token GOMINING	$0.36032500	$145,277,287	$20,434,705	0.06	1.1	$0.56470300
230	DGrid AI DGAI	$0.96324500	$144,504,127	$88,600,686	0.2	29.5	$0.98340100
231	ApeCoin APE	$0.14075200	$140,755,911	$13,573,078	1.82	3.5	$26.70
232	Meteora MET	$0.25427700	$140,270,252	$17,749,369	-3.15	12.6	$0.68691300
233	Horizen ZEN	$7.64	$140,149,092	$29,985,408	-8.08	20.7	$165.92
234	1INCH 1INCH	$0.09813900	$138,063,916	$29,543,723	0.88	7.9	$8.65
235	Seeker SKR	$0.01947460	$136,327,583	$6,738,429	1.23	6.4	$0.05581800
236	Mina Protocol MINA	$0.10520500	$136,158,810	$13,788,664	-2.43	-0.6	$9.09
237	Tradable LatAm Fintech SSTN PC0000097	$1.00	$134,000,000	$0	0	0	$1.00
238	JPY Coin JPYC	$0.00627008	$133,329,747	$10,300,231	-0.97	-3.2	$0.02144596
239	Sentient SENT	$0.01816686	$131,488,937	$6,827,232	1.98	29.1	$0.04805315
240	Synthetix SNX	$0.22442700	$130,468,194	$7,771,244	-0.38	4.9	$28.53
241	MetaDAO META	$5.76	$130,677,301	$56,440,638	15.92	15.1	$10.84
242	Sonic S	$0.03301027	$128,280,316	$30,728,900	2.16	21.9	$1.03
243	CASH CASH	$0.99951000	$127,708,940	$6,976,997	-0.01	0	$1.06
244	JPYSC JPYSC	$0.00637440	$127,692,727	$0	0	-2.1	$0.00657225
245	Rollbit Coin RLB	$0.08079900	$126,895,120	$134,391	-0.01	-0.6	$0.26435800
246	Ozone Chain OZO	$0.13060600	$125,574,567	$219,177	0.09	0	$0.48507700
247	Immutable IMX	$0.14196400	$124,997,304	$15,744,514	7.73	17.7	$9.52
248	AWE Network AWE	$0.06363000	$123,622,545	$2,379,111	-5.88	8.4	$0.27008500
249	Zano ZANO	$7.99	$123,624,973	$1,596,291	8.15	34.8	$17.81
250	Avant USD AVUSD	$0.99903300	$123,389,897	$270	-0.01	0	$1.09
251	Golem GLM	$0.12131400	$121,327,171	$1,515,356	1.7	7.1	$1.32
252	Anonymous Cat ZCAT	$0.12498400	$120,752,331	$6,635,642	8.74	20.5	$0.17553200
253	BCGame Coin BC	$0.03748351	$120,354,511	$54,561	-3.58	0.8	$0.04108352
254	Basic Attention BAT	$0.08016600	$119,689,315	$4,746,950	2.51	10.5	$1.90
255	MultiversX EGLD	$3.87	$119,223,513	$10,093,341	-6.8	-11.1	$545.64
256	Theo Short Duration US Treasury Fund THBILL	$1.02	$117,601,994	$16,044	-0.22	-0.3	$1.11
257	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$91.80	$117,379,131	$10,395,023	0.09	0.8	$105.64
258	Geodnet GEOD	$0.25180500	$116,165,077	$23,665,754	-3.65	16.5	$0.37434200
259	The Sandbox SAND	$0.03943540	$115,861,138	$40,571,087	1.83	9.6	$8.40
260	Alpha Bulgaria Warrants ALFW	$3.20	$114,330,001	$0	0	0	$3.20
261	ZKsync ZK	$0.01099327	$114,124,934	$16,784,911	-0.9	14	$0.32098300
262	Genius GENIUS	$0.33845600	$113,476,809	$13,975,388	-0.11	14.5	$0.95329000
263	Dog (Bitcoin) DOG	$0.00112378	$112,378,459	$992,234	0.32	10.9	$0.00992370
264	AIOZ Network AIOZ	$0.08769000	$112,290,740	$10,401,055	5.93	20.5	$2.65
265	Aster USDF USDF	$0.99875100	$111,916,601	$16,362	-0.05	-0.1	$1.05
266	dYdX DYDX	$0.13207600	$111,777,239	$7,308,317	3.33	17.3	$4.52
267	Nexus Mutual NXM	$66.50	$111,147,467	$0	-0.36	3.7	$185.97
268	Fluid FLUID	$1.32	$110,594,463	$2,437,273	2.43	13.5	$24.40
269	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$91.55	$109,290,267	$1,711,197	-0.07	0.6	$158.37
270	Chutes SN64	$18.26	$108,951,911	$604,912	4.39	11.4	$104.42
271	牛来 (Niu Lai) 牛来	$0.10733800	$107,562,280	$27,230,080	-11.12	-18.1	$0.16244700
272	Aethir ATH	$0.00532864	$107,300,550	$12,601,271	7.23	16	$0.11853600
273	Quack AI Q	$0.02394693	$107,277,751	$4,806,908	-7.26	0.6	$0.05245800
274	BULLA BULLA	$0.10688300	$106,858,669	$537,145	7.31	48.3	$0.49070200
275	lium SN51	$22.56	$106,404,384	$1,249,949	2.77	-1	$37.11
276	Nest BlackOpal LiquidStone II Vault NOPAL	$1.10	$106,257,499	$0	0.02	0.2	$1.25
277	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	$105,971,760	$0	0	0	$1.00
278	Cheems Token CHEEMS	$0.00000052	$105,712,872	$216,961	0.67	1.2	$0.00000216
279	OnRe Tokenized Reinsurance ONYC	$1.15	$105,687,621	$906,749	-0.01	0.2	$1.17
280	Frax USD FRXUSD	$1.00	$103,754,165	$987,181	0.04	0.1	$1.09
281	Securitize Tokenized AAA CLO Fund STAC	$1,033.81	$103,586,046	$0	0	0.1	$1,050.06
282	Reserve Rights RSR	$0.00163239	$102,440,012	$8,937,006	7.29	11.9	$0.11742400
283	Melania Meme MELANIA	$0.10196900	$102,019,995	$6,419,307	-1.74	0.6	$13.05
284	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	$100,124,199	$0	0	0	$1.00
285	Qtum QTUM	$0.94228000	$100,017,647	$2,073,365	-1.14	3.6	$100.22
286	Unity USD UUSD	$1.00	$100,031,122	$2,510,687	0.04	-0.5	$1.26
287	Tradable Singapore Fintech SSL PC0000077	$1.00	$100,000,000	$0	0	0	$1.00
288	Four FORM	$0.26046300	$99,466,047	$2,885,745	-2.87	2.3	$4.19
289	SoSoValue SOSO	$0.28924500	$98,907,592	$3,022,924	3.34	-3.4	$1.42
290	0x Protocol ZRX	$0.11592800	$98,353,229	$5,044,283	0.22	7	$2.50
291	Bermuda Shorts SHORT	$0.00002074	$97,552,718	$12	-2.71	-0.2	$0.00062100
292	Nockchain NOCK	$0.04187788	$97,339,397	$1,756,592	-11.74	-4.9	$0.21022000
293	MarsCoin MARSCOIN	$0.09663000	$96,666,968	$31,041,314	-13.29	-17.2	$0.26344400
294	WEMIX WEMIX	$0.19279600	$96,270,569	$420,202	0.34	3.3	$24.71
295	ORDI ORDI	$4.57	$95,986,869	$21,659,701	1.82	10.4	$95.52
296	Bitget Wrapped BTC BGBTC	$81,000.00	$95,904,068	$18,972	-0.16	4.9	$82,700.00
297	Prom PROM	$5.25	$95,825,770	$7,773,669	3.5	-8.8	$105.94
298	Apollo Diversified Credit Securitize Fund ACRED	$1,111.93	$95,597,243	$0	-0.03	0.1	$1,123.79
299	GALA GALA	$0.00190011	$95,293,956	$24,107,258	-1.15	13.2	$0.82483700
300	Beam BEAM	$0.00181410	$93,080,404	$4,769,268	1.27	14	$0.04416304
301	Lisk LSK	$0.39766300	$92,631,975	$40,476,735	-10.43	72.3	$34.92
302	deBridge DBR	$0.01558693	$92,296,814	$563,411	-1.46	3.1	$0.05521000
303	MicroStrategy xStock MSTRX	$157.33	$91,221,293	$1,688,006	2.43	21.1	$462.34
304	MAG7.ssi MAG7.SSI	$0.54364500	$91,139,377	$460,407	-0.04	5	$1.35
305	CoW Protocol COW	$0.15799900	$90,776,025	$5,546,953	8	15.5	$2.22
306	UnifAI Network UAI	$0.38086700	$91,036,760	$3,542,739	-1.86	-36.8	$0.83653500
307	o1.exchange O	$0.56597900	$90,582,015	$3,127,363	0.29	3.2	$0.94151100
308	SuperVerse SUPER	$0.14087500	$89,921,805	$9,705,334	5.59	15.6	$4.74
309	Cap USD CUSD	$0.99983800	$89,640,587	$0	0	0	$1.17
310	Plume PLUME	$0.01394949	$89,310,675	$9,707,392	-1.88	6.5	$0.24753700
311	Goldfish Gold GGBR	$4.35	$87,747,605	$47,870	7.55	4.1	$5.39
312	Orca ORCA	$1.43	$86,903,886	$8,912,923	-3.24	-0.2	$20.33
313	Helium HNT	$0.45630900	$86,741,500	$3,373,773	-3.26	-4.9	$54.88
314	USD.AI CHIP	$0.04319960	$86,410,120	$12,176,422	-4.77	-10.5	$0.14018900
315	Gas GAS	$1.33	$86,341,611	$827,495	0.34	4.3	$91.94
316	YZY YZY	$0.28816400	$86,150,793	$1,528	-0.2	0	$2.95
317	Walrus WAL	$0.03293329	$84,432,280	$7,285,326	7.35	18.5	$0.75917900
318	Rootstock Infrastructure Framework RIF	$0.08395500	$83,953,337	$7,457,066	-3.14	6.1	$0.45593800
319	Kusama KSM	$4.45	$83,874,725	$4,830,028	-1.25	17.4	$621.71
320	Targon SN4	$14.68	$83,591,969	$316,312	3.35	6.6	$39.23
321	UnityWallet Token UNT	$0.12710200	$83,546,355	$2,297	-7.68	7.1	$0.15357800
322	KAITO KAITO	$0.34572100	$83,445,017	$15,861,222	4.33	11.8	$2.88
323	f(x) Protocol fxUSD FXUSD	$0.99955100	$83,461,058	$7,388,514	0.01	0.1	$1.04
324	GAL (migrated to Gravity - G) GAL	$0.65254900	$83,385,286	$2,191	8.85	106.3	$18.32
325	WrappedM by M0 WM	$0.99964600	$83,365,945	$1,021,219	-0.01	0	$15.40
326	ADI ADI	$8.81	$83,110,003	$4,805,834	-0.4	-0.5	$8.89
327	TAGGER TAG	$0.00075803	$82,602,086	$5,226,348	6.29	14.8	$0.00218685
328	Circle xStock CRCLX	$91.68	$80,901,038	$8,384,397	0.12	0.6	$257.13
329	3Jane USD3 USD3	$1.19	$80,763,291	$262,956	0.41	0	$1.23
330	Kinetiq KNTQ	$0.28710400	$80,526,023	$3,231,473	10.23	39.1	$0.37688800
331	yearn.finance YFI	$2,227.88	$80,435,102	$3,320,215	-0.4	1.9	$90,787.00
332	GMX GMX	$7.66	$80,398,438	$3,040,105	-1.13	-1.3	$91.07
333	Bending Spoons xStock BSPX	$38.57	$80,041,474	$67	0.01	-1.1	$58.64
334	DigiByte DGB	$0.00432446	$79,876,524	$2,923,892	1.37	-6.3	$0.17808400
335	Livepeer LPT	$1.60	$79,667,946	$17,663,543	2.16	18.1	$99.03
336	ONEchain ONE	$0.15466300	$79,638,397	$10,382,117	14.2	37	$0.43818900
337	Arkham ARKM	$0.11151700	$79,539,171	$7,675,501	1.79	10.8	$3.98
338	Banana For Scale BANANAS31	$0.00789973	$79,019,321	$3,456,164	2.32	3.8	$0.05774100
339	Safe SAFE	$0.10159800	$78,774,226	$1,505,126	1.28	2.7	$3.56
340	USDA USDA	$0.90176600	$78,427,590	$47,214	0.23	-2.3	$1.19
341	Theta Fuel TFUEL	$0.01041897	$77,832,772	$1,701,339	3.13	5	$0.68159000
342	Kava KAVA	$0.07189400	$77,840,826	$9,629,839	5.08	0.9	$9.12
343	peaq PEAQ	$0.03049057	$77,150,430	$2,101,334	0.28	22.2	$0.75047300
344	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	$76,722,081	$0	0	0	$1.00
345	f(x) USD Saving FXSAVE	$1.12	$76,564,448	$151	-0	0.3	$4.68
346	RedStone RED	$0.14751700	$76,324,844	$19,680,348	1.43	14.2	$0.93246100
347	Velo VELO	$0.00433973	$76,200,188	$1,377,662	0.11	-3.5	$2.29
348	FUNToken FUN	$0.00691723	$76,083,769	$462,274	-3.69	-0.7	$0.19106600
349	Cygnus Finance Global USD CGUSD	$0.99400000	$75,745,554	$6	0	0	$1.09
350	Tradable North America PoS Lender SSTN PC0000019	$1.00	$75,568,634	$0	0	0	$1.00
351	PumpMeme PM	$2.35	$75,222,511	$123,399	-0.14	17	$2.37
352	Tradable NA Neobank SSTL PC0000023	$1.00	$75,000,000	$0	0	0	$1.00
353	Felix feUSD FEUSD	$0.99962500	$74,976,111	$37,421	-0.03	0.2	$1.07
354	USDsui USDSUI	$0.99988800	$74,607,701	$3,305,787	0.04	0	$1.02
355	ZIGChain ZIG	$0.05270700	$74,260,090	$13,244,623	0.96	16.2	$0.22417900
356	Midas mTBILL MTBILL	$1.07	$74,194,849	$0	0	0.1	$1.18
357	RE RE	$0.46444800	$74,122,881	$9,202,787	1.93	4.6	$1.08
358	Lista USD LISUSD	$0.99842200	$74,130,611	$6,767	-0.01	-0.1	$2.00
359	XPR Network XPR	$0.00257646	$73,847,303	$816,519	1.11	1.5	$0.10008800
360	Cap CAP	$0.04706094	$73,384,047	$77,668,411	-13.9	5.3	$0.07825600
361	APES APES	$0.08126700	$73,140,313	$1	-0.03	5.2	$0.08165000
362	Pharos PROS	$0.53882400	$73,064,552	$638,911	0.89	14.1	$1.13
363	DOLA DOLA	$0.99718600	$72,964,258	$245,535	0.02	0	$1.87
364	VeThor VTHO	$0.00070657	$72,921,786	$9,059,915	0.09	6.6	$0.04671227
365	Saturn Dollar USDAT	$0.99928500	$72,785,995	$1,826,367	-0.03	0	$1.04
366	Harmony ONE	$0.00483379	$71,759,412	$242,470,043	183.47	607.6	$0.37902000
367	Berachain BERA	$0.21559900	$72,204,813	$18,067,828	9.17	11.8	$14.83
368	Matrixdock Gold XAUM	$4,370.01	$72,070,014	$607,445	0.17	0.7	$5,574.96
369	Baby Doge Coin BABYDOGE	$0.00000000	$71,840,738	$2,791,127	-0.24	3.7	$0.00000001
370	Crown BRLV BRLV	$0.19371000	$71,820,917	$1	-0.14	-0.7	$0.20486300
371	Purr PURR	$0.12034700	$71,594,311	$2,281,192	-6.63	6.2	$0.69003600
372	Ondo U.S. Dollar Token USDON	$1.00	$71,155,734	$0	0	0	$1.09
373	Gravity (by Galxe) G	$0.00983451	$71,011,010	$305,451,855	29.01	160	$0.09169100
374	Wormhole W	$0.01087070	$70,945,264	$12,269,589	-0.76	8.5	$1.66
375	Sushi SUSHI	$0.24571900	$70,500,996	$9,769,206	-1.82	12.8	$23.38
376	GreenHood HOOD	$0.06955400	$70,283,443	$4,661	-49.26	31	$0.18099800
377	Diem DIEM	$1,863.44	$70,278,043	$1,465,553	-9.43	4.8	$2,565.77
378	Tesla xStock TSLAX	$364.90	$70,055,982	$1,776,586	0.25	-0.4	$496.55
379	Spark SPK	$0.02101879	$69,989,354	$6,220,293	1.24	9.3	$0.18447200
380	Holo HOT	$0.00039377	$69,940,241	$3,003,172	1.51	1.7	$0.03126682
381	EXOD EXOD	$6.69	$69,837,816	$0	5.72	10.2	$13.09
382	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$770.70	$69,564,869	$1,706	-0.25	10.1	$797.15
383	Data Network DATA	$0.19228000	$69,041,371	$1,023,245	0.91	0.3	$14.78
384	TempleDAO TEMPLE	$2.91	$69,007,239	$10,322	0	12.9	$4.11
385	Nexpace NXPC	$0.22416300	$68,942,562	$3,644,068	-0.41	6.5	$3.77
386	SpaceX (bStocks Tokenized Stock) SPCXB	$152.70	$68,247,741	$6,945,711	0.27	1.6	$229.67
387	Tori trUSD TRUSD	$0.99941100	$67,903,817	$38,786	0.01	-0.1	$1.00
388	Turbo TURBO	$0.00098259	$67,824,771	$8,106,715	-1.89	5.5	$0.01431669
389	Metal Blockchain METAL	$0.13373800	$67,895,749	$539,485	0.89	3.5	$1.65
390	Linea LINEA	$0.00275965	$67,708,724	$8,406,064	0.32	3.4	$0.04666898
391	Midas Fasanara Global MGLOBAL	$1.02	$67,337,941	$0	0	0	$1.02
392	DeXe DEXE	$1.90	$67,146,949	$9,706,351	2.29	-0.1	$48.91
393	Zilliqa ZIL	$0.00342267	$66,780,499	$8,960,602	10.3	26.2	$0.25537600
394	Comedian BAN	$0.06671100	$66,721,700	$4,697,514	-1.66	-0.6	$0.37799000
395	Swop SWOP	$0.00662255	$66,225,616	$4	2.03	-1.6	$0.01391529
396	MindWaveDAO NILA	$0.07808400	$65,810,331	$255,188	-0.15	0	$0.39007000
397	Midas mF-ONE MF-ONE	$1.12	$65,405,013	$0	-0.14	0.1	$1.14
398	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	$65,300,000	$0	0	0	$1.00
399	Pirate Chain ARRR	$0.33319700	$65,401,826	$526,313	6.97	43.2	$16.76
400	Prize Protocol PRIZE	$0.00122381	$65,254,570	$7,479	-2.76	6.6	$0.00150186
401	SP500 xStock SPYX	$768.41	$65,223,932	$20,813,400	0.31	-0.2	$783.63
402	Espresso ESP	$0.09443100	$65,210,882	$16,726,361	6.11	5.8	$0.21736800
403	Cortex CX	$0.04322525	$65,065,064	$3,417,947	13.57	201.3	$0.16894800
404	Numeraire NMR	$9.24	$64,972,136	$2,227,139	-0.75	-1.2	$93.15
405	Escoin ELG	$0.29154700	$64,982,395	$459,685	0.06	0.1	$3.61
406	Stronghold SHX	$0.00349807	$64,970,725	$566,503	1.41	-6.5	$0.05567300
407	SOON SOON	$0.19051100	$64,763,880	$4,898,853	-0.14	5.4	$4.30
408	Anvil ANVL	$0.00073456	$64,704,456	$78,731	0.28	4.3	$0.00929021
409	BOOK OF MEME BOME	$0.00093746	$64,694,473	$16,439,105	-5.25	9.4	$0.02688878
410	Nexus NEX	$0.00000108	$64,514,294	$871,854	1.06	6.5	$0.00000695
411	GoPlus Security GPS	$0.01077185	$63,951,263	$3,621,113	-3.32	12.9	$0.21980000
412	ZetaChain ZETA	$0.03959626	$63,624,964	$4,889,352	5.22	16.5	$2.85
413	Unitas UP	$0.29337100	$63,388,287	$9,391,199	-5.46	-8.7	$0.52262400
414	AI Rig Complex ARC	$0.06315200	$63,183,111	$3,907,587	-11.06	-13.6	$0.62319700
415	ChainOpera AI COAI	$0.32993800	$62,042,162	$3,739,693	1.22	11.7	$43.81
416	Oasis ROSE	$0.00764899	$61,603,552	$6,184,423	2.16	14.6	$0.59734700
417	Nervos Network CKB	$0.00123802	$61,341,638	$2,090,118	3.13	12.3	$0.04370633
418	Midas Fasanara Global Open MGLO	$1.00	$61,003,135	$0	0	0	$1.00
419	MEME HORSE MHORSE	$0.06053700	$60,524,904	$259,019	0.01	0	$0.12074500
420	The Black Bull ANSEM	$0.14644600	$60,741,687	$6,310,876	-9.88	-11.9	$0.44361600
421	Creditcoin CTC	$0.10939200	$60,117,522	$1,472,876	6.97	10	$8.67
422	aelf ELF	$0.07225700	$59,730,246	$615,990	1.91	20.6	$2.60
423	Bio Protocol BIO	$0.02788397	$59,832,174	$9,671,212	2.47	9.4	$0.88899500
424	Astar ASTR	$0.00671108	$58,865,519	$3,499,656	0.18	12.8	$0.42157400
425	VanEck Treasury Fund VBILL	$1.00	$58,537,176	$0	0	0	$1.00
426	Axelar AXL	$0.04707778	$58,416,988	$4,265,021	0.84	7.8	$2.64
427	AB AB	$0.00058896	$58,203,197	$687,329	-5.08	-21.2	$0.01727373
428	NOXO NOXO	$0.34763000	$57,938,353	$1,054	-1.15	2.3	$0.35551300
429	Allora ALLO	$0.23100300	$57,831,877	$11,371,483	8.04	3.6	$1.60
430	ResearchCoin RSC	$0.05778400	$57,773,092	$178,416	-0.56	-1	$1.51
431	Jelly-My-Jelly JELLYJELLY	$0.05748200	$57,481,245	$2,620,431	-1.42	5.1	$0.47315700
432	Strategy (bStocks Tokenized Stock) MSTRB	$157.23	$57,458,207	$2,747,077	2.56	21.2	$159.82
433	Tradable NA Legal Receivables SSL PC0000081	$1.00	$57,132,381	$0	0	0	$1.00
434	BNB Attestation Service BAS	$0.02249682	$56,272,482	$1,399,549	-0.9	-9.4	$0.16653900
435	io.net IO	$0.14135900	$56,183,914	$10,091,511	-0.26	10.3	$6.43
436	Celo CELO	$0.09230000	$56,044,568	$8,791,683	9.89	16.4	$9.82
437	FONQ FONQ	$0.07927300	$55,526,517	$56,708	-1.11	2.4	$0.08965000
438	COTI COTI	$0.01862570	$55,503,706	$55,082,592	-11.79	6	$0.66863400
439	Blur BLUR	$0.01903397	$55,058,211	$9,010,772	4.13	11.9	$5.02
440	StandX DUSD DUSD	$0.99843300	$54,933,497	$430,546	-0.04	-0.1	$1.04
441	Enjin Coin ENJ	$0.02733493	$54,729,185	$3,657,687	-0.07	2.5	$4.82
442	ECOMI OMI	$0.00020183	$54,695,454	$799,782	-0.26	-6	$0.01343572
443	Polymesh POLYX	$0.04128203	$54,508,078	$1,037,182	3.05	12.9	$0.74877100
444	Ontology ONT	$0.05383900	$53,861,543	$2,526,179	1.27	1	$10.92
445	Babylon BABY	$0.01172980	$54,077,197	$5,081,760	0.69	0.8	$0.16613400
446	Brett BRETT	$0.00539781	$53,468,969	$3,517,828	5.88	11.6	$0.23420400
447	RaveDAO RAVE	$0.19778100	$53,477,287	$1,935,642	-1.88	0.6	$28.10
448	Keeta KTA	$0.08809200	$53,373,871	$1,006,646	-3.85	-10.2	$1.68
449	Threshold Network T	$0.00480290	$53,530,983	$3,606,273	0.26	9.2	$0.22693400
450	Venus XVS	$3.16	$53,305,753	$870,468	-0.65	3	$146.82
451	Peanut the Squirrel PNUT	$0.05297400	$52,972,927	$11,450,488	0.31	12.3	$2.44
452	Brazilian Digital BRZ	$0.19401200	$53,017,924	$2,908	0.15	-0.5	$9.99
453	Qubic QUBIC	$0.00000037	$52,586,906	$793,821	-0.96	-5.4	$0.00001256
454	SPACE ID ID	$0.03556295	$52,533,684	$3,191,945	1.89	10.3	$1.84
455	affine SN120	$12.76	$52,376,567	$4,114,217	3.36	6.3	$30.83
456	AllUnity CHF CHFAU	$1.22	$52,275,772	$5,698	-0.02	-0.8	$1.25
457	Merlin Chain MERL	$0.02479328	$52,085,940	$1,939,264	0.67	5.5	$1.45
458	Synapse SYN	$0.23742400	$52,067,458	$74,990,261	13.36	202.9	$4.92
459	Tellor Tributes TRB	$18.40	$51,855,962	$13,516,996	-0.67	7.4	$593.09
460	Orbio.so ORBIO	$0.05429700	$51,673,470	$3,348,924	27.34	244.5	$0.06309700
461	BIM BIM	$1.72	$51,583,560	$247,974	-0.16	4.3	$3.07
462	Verge XVG	$0.00311359	$51,441,186	$1,382,473	-3.09	16.6	$0.26187400
463	Flow FLOW	$0.03034076	$51,339,665	$5,354,884	0.54	10.1	$42.40
464	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	$51,207,619	$0	0.1	0.1	$1.03
465	Quantum Resistant Ledger QRL	$0.65102300	$51,035,685	$26,442	1.25	-9.4	$3.87
466	Ozapay OZA	$0.05610700	$51,034,411	$333	-4.03	1.5	$0.05966000
467	Pentagon Chain PC	$51.80	$50,943,689	$1,545	-0.46	-3.4	$58.59
468	AltLayer ALT	$0.00714024	$50,885,906	$5,269,431	1	11.1	$0.67674300
469	NA Capital-as-a-Service SSTN PC0016245	$1.00	$50,600,000	$0	0	0	$1.00
470	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00	$50,222,989	$0	0	0	$1.00
471	Fidelity Digital Dollar FIDD	$0.99963200	$50,217,288	$12,369,639	0.01	0	$1.01
472	Atoshi ATOS	$0.05549400	$50,145,231	$88,490	10.32	35.4	$0.10922800
473	SkyAI SKYAI	$0.05012500	$50,050,366	$4,005,977	-1.78	-1.2	$0.85565300
474	ARIA NETWORK ARIAX	$0.25001600	$50,043,342	$1,161,305	1.99	7.9	$0.25082900
475	USDKG USDKG	$1.00	$50,003,451	$636	0	0.5	$1.02
476	GEKKO GEKKO	$0.00000083	$49,868,823	$40,302	-1.11	0.2	$0.00001370
477	Aztec AZTEC	$0.01690287	$49,524,425	$4,182,897	7.31	18.4	$0.03989623
478	Toshi TOSHI	$0.00011695	$49,218,609	$2,528,705	1.12	3.1	$0.00226012
479	Popcat POPCAT	$0.05013600	$49,151,899	$11,956,025	1.16	4.4	$2.05
480	Flying Tulip FT	$0.10000900	$49,046,194	$169,571	0.87	-1.3	$0.11102100
481	InfiniFi USD IUSD	$0.99951800	$49,021,123	$2,898	-0	0	$1.38
482	XYO Network XYO	$0.00351314	$48,952,743	$2,476,706	0.74	2.9	$0.08139100
483	Score SN44	$8.87	$48,784,802	$1,255,088	-1.8	0.9	$14.86
484	Ankr Network ANKR	$0.00486956	$48,703,888	$4,167,865	-1	13.5	$0.21351300
485	0G 0G	$0.22717600	$48,470,599	$9,462,758	5.34	16.2	$7.05
486	TROLL TROLL	$0.04837301	$48,325,671	$5,301,669	-3.89	-0.5	$0.28260400
487	Sygnum FIUSD Liquidity Fund FIUSD	$12,031.18	$48,096,567	$0	0	0.1	$12,031.18
488	Holoworld HOLO	$0.06097000	$47,974,452	$1,979,051	1.67	-2.7	$0.77571400
489	Acurast ACU	$0.12399900	$47,923,369	$2,064,489	1.42	-3.5	$0.31592800
490	Casper Network CSPR	$0.00284496	$47,824,888	$991,932	7.77	-8.6	$1.33
491	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.37	$47,796,971	$0	0.01	-0.9	$1.39
492	Lombard BARD	$0.13102800	$47,664,831	$1,659,720	1.75	1.7	$1.70

Market data by: Coingecko.com | Data updated 5mins ago.

Tools

See All

Cryptocurrency Prices

Tools

About AddToCash

Follow Us